Al Salam Bank B.S.C. (BAX:SALAM)
Bahrain · Delayed Price · Currency is BHD 0.2160
0.00 (0.00%)
At close: May 25, 2026
Al Salam Bank B.S.C. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 648,487 |
| May 24, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.47% | 825,515 |
| May 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 62,431 |
| May 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.46% | 509,583 |
| May 19, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 767,432 |
| May 18, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.92% | 635,178 |
| May 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.46% | 453,448 |
| May 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.46% | 454,496 |
| May 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 1,142,259 |
| May 12, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.46% | 262,398 |
| May 11, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.45% | 218,778 |
| May 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.45% | 468,613 |
| May 7, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.45% | 508,861 |
| May 6, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.92% | 419,535 |
| May 5, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.36% | 528,454 |
| May 4, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.91% | 1,094,146 |
| Apr 30, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.92% | 2,513,323 |
| Apr 29, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.93% | 2,300,639 |
| Apr 28, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.47% | 243,140 |
| Apr 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.47% | 609,113 |
| Apr 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.43% | 983,544 |
| Apr 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 1,679,919 |
| Apr 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.96% | 794,442 |
| Apr 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.48% | 740,567 |
| Apr 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.43% | 535,523 |
| Apr 19, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 420,717 |
| Apr 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.96% | 256,657 |
| Apr 15, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 522,210 |
| Apr 14, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.48% | 345,552 |
| Apr 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 219,881 |
| Apr 12, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.48% | 660,939 |
| Apr 9, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.48% | 510,883 |
| Apr 8, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 1.47% | 610,728 |
| Apr 7, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.49% | 310,744 |
| Apr 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 318,204 |
| Apr 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 298,498 |
| Apr 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 414,482 |
| Apr 1, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.50% | 244,000 |
| Mar 31, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.49% | 138,275 |
| Mar 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.50% | 409,901 |
| Mar 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 173,955 |
| Mar 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.50% | 426,620 |
| Mar 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.99% | 513,792 |
| Mar 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 308,761 |
| Mar 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.49% | 145,123 |
| Mar 17, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -0.97% | 242,802 |
| Mar 16, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -1.16% | 613,688 |
| Mar 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | -0.86% | 104,513 |
| Mar 12, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | - | 194,873 |
| Mar 11, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 0.87% | 111,695 |