Solidarity Bahrain B.S.C. (BAX:SOLID)
0.4400
0.00 (0.00%)
At close: Sep 1, 2025
Solidarity Bahrain B.S.C. Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 3, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 22,671 |
Sep 1, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 20,093 |
Aug 31, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 5,000 |
Aug 28, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 2.33% | 47,062 |
Aug 27, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 1.18% | 46,000 |
Aug 24, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | 3.66% | 65,075 |
Aug 20, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 1.23% | 30,992 |
Aug 19, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 27,000 |
Aug 14, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | 5.19% | 15,000 |
Jul 24, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 78,340 |
Jul 16, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 87,220 |
Jul 14, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | -2.28% | 130,447 |
Jul 13, 2025 | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | 3.68% | 29,325 |
Jul 2, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 21,780 |
Jun 30, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 5.56% | 7,990 |
Jun 29, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.70% | 23,624 |
Jun 24, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 51,290 |
Jun 23, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -6.33% | 23,328 |
Jun 18, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.25% | 12,620 |
Jun 11, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -3.61% | 10,000 |
May 28, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -1.19% | 7,000 |
May 22, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 5,950 |
May 20, 2025 | 0.40 | 0.42 | 0.40 | 0.42 | 0.42 | 6.33% | 148,567 |
May 19, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -5.95% | 17,169 |
May 15, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -2.10% | 50,000 |
May 8, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 10.00% | 15,000 |
May 6, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 8.33% | 27,500 |
Apr 22, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 5,628 |
Apr 15, 2025 | 0.37 | 0.39 | 0.35 | 0.36 | 0.36 | -1.37% | 40,310 |
Apr 10, 2025 | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | 4.29% | 64,046 |
Apr 6, 2025 | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | 6.06% | 30,254 |
Mar 27, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -1.79% | 5,945 |
Mar 25, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.39% | 21,580 |
Mar 20, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 51,636 |
Mar 16, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 12,112 |
Mar 11, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 15,810 |
Mar 5, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 1.20% | 19,489 |
Mar 4, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 1.68% | 12,750 |