Solidarity Bahrain B.S.C. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	0.44	0.44	0.44	0.44	0.44	-2.02%	87,664
Feb 17, 2026	0.45	0.45	0.45	0.45	0.45	2.30%	5,230
Dec 28, 2025	0.44	0.44	0.44	0.44	0.44	1.16%	7,636
Dec 23, 2025	0.43	0.43	0.43	0.43	0.43	2.38%	13,594
Dec 2, 2025	0.42	0.42	0.42	0.42	0.42	2.44%	18,000
Nov 23, 2025	0.41	0.41	0.41	0.41	0.41	-8.89%	5,205
Nov 19, 2025	0.45	0.45	0.45	0.45	0.45	7.14%	3,692
Nov 4, 2025	0.42	0.42	0.42	0.42	0.42	-2.33%	10,000
Oct 27, 2025	0.43	0.43	0.43	0.43	0.43	-	10,000
Oct 23, 2025	0.43	0.43	0.43	0.43	0.43	-1.15%	5,000
Oct 21, 2025	0.44	0.44	0.44	0.44	0.44	-5.43%	8,542
Oct 2, 2025	0.46	0.46	0.46	0.46	0.46	-	8,336
Sep 25, 2025	0.46	0.46	0.46	0.46	0.46	2.22%	3,416
Sep 15, 2025	0.45	0.45	0.45	0.45	0.45	-2.17%	127,818
Sep 9, 2025	0.46	0.46	0.46	0.46	0.46	2.45%	98,925
Sep 8, 2025	0.44	0.45	0.44	0.45	0.45	2.05%	48,083
Sep 3, 2025	0.44	0.44	0.44	0.44	0.44	-	22,671
Sep 1, 2025	0.44	0.44	0.44	0.44	0.44	-	20,093
Aug 31, 2025	0.44	0.44	0.44	0.44	0.44	-	5,000
Aug 28, 2025	0.44	0.44	0.44	0.44	0.44	2.33%	47,062
Aug 27, 2025	0.43	0.43	0.43	0.43	0.43	1.18%	46,000
Aug 24, 2025	0.42	0.43	0.42	0.43	0.43	3.66%	65,075
Aug 20, 2025	0.41	0.41	0.41	0.41	0.41	1.23%	30,992