Solidarity Bahrain B.S.C. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	0.43	0.43	0.43	0.43	0.43	-1.38%	4,500
Feb 18, 2026	0.44	0.44	0.44	0.44	0.41	-2.02%	87,664
Feb 17, 2026	0.45	0.45	0.45	0.45	0.42	2.30%	5,230
Dec 28, 2025	0.44	0.44	0.44	0.44	0.41	1.16%	7,636
Dec 23, 2025	0.43	0.43	0.43	0.43	0.41	2.38%	13,594
Dec 2, 2025	0.42	0.42	0.42	0.42	0.40	2.44%	18,000
Nov 23, 2025	0.41	0.41	0.41	0.41	0.39	-8.89%	5,205
Nov 19, 2025	0.45	0.45	0.45	0.45	0.42	7.14%	3,692
Nov 4, 2025	0.42	0.42	0.42	0.42	0.40	-2.33%	10,000
Oct 27, 2025	0.43	0.43	0.43	0.43	0.41	-	10,000
Oct 23, 2025	0.43	0.43	0.43	0.43	0.41	-1.15%	5,000
Oct 21, 2025	0.44	0.44	0.44	0.44	0.41	-5.43%	8,542
Oct 2, 2025	0.46	0.46	0.46	0.46	0.43	-	8,336