Solidarity Bahrain B.S.C. (BAX:SOLID)
Bahrain flag Bahrain · Delayed Price · Currency is BHD
0.4500
-0.0100 (-2.17%)
At close: Sep 15, 2025

Solidarity Bahrain B.S.C. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20250.460.460.460.460.462.22%3,416
Sep 15, 20250.450.450.450.450.45-2.17%127,818
Sep 9, 20250.460.460.460.460.462.45%98,925
Sep 8, 20250.440.450.440.450.452.05%48,083
Sep 3, 20250.440.440.440.440.44-22,671
Sep 1, 20250.440.440.440.440.44-20,093
Aug 31, 20250.440.440.440.440.44-5,000
Aug 28, 20250.440.440.440.440.442.33%47,062
Aug 27, 20250.430.430.430.430.431.18%46,000
Aug 24, 20250.420.430.420.430.433.66%65,075
Aug 20, 20250.410.410.410.410.411.23%30,992
Aug 19, 20250.410.410.410.410.41-27,000
Aug 14, 20250.400.410.400.410.415.19%15,000
Jul 24, 20250.390.390.390.390.39-78,340
Jul 16, 20250.390.390.390.390.39-87,220
Jul 14, 20250.400.400.390.390.39-2.28%130,447
Jul 13, 20250.410.410.390.390.393.68%29,325
Jul 2, 20250.380.380.380.380.38-21,780
Jun 30, 20250.380.380.380.380.385.56%7,990
Jun 29, 20250.360.360.360.360.36-2.70%23,624
Jun 24, 20250.370.370.370.370.37-51,290
Jun 23, 20250.370.370.370.370.37-6.33%23,328
Jun 18, 20250.400.400.400.400.40-1.25%12,620
Jun 11, 20250.400.400.400.400.40-3.61%10,000
May 28, 20250.420.420.420.420.42-1.19%7,000
May 22, 20250.420.420.420.420.42-5,950
May 20, 20250.400.420.400.420.426.33%148,567
May 19, 20250.400.400.400.400.40-5.95%17,169
May 15, 20250.420.420.420.420.42-2.10%50,000
May 8, 20250.430.430.430.430.4310.00%15,000
May 6, 20250.390.390.390.390.398.33%27,500
Apr 22, 20250.360.360.360.360.36-5,628
Apr 15, 20250.370.390.350.360.36-1.37%40,310
Apr 10, 20250.350.370.350.370.374.29%64,046
Apr 6, 20250.330.350.330.350.356.06%30,254