Solidarity Bahrain B.S.C. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.42	0.42	0.42	0.42	0.42	0.97%	68,662
Apr 28, 2026	0.41	0.41	0.41	0.41	0.41	-4.42%	4,936
Apr 19, 2026	0.43	0.43	0.43	0.43	0.43	0.23%	5,500
Apr 12, 2026	0.43	0.43	0.43	0.43	0.43	-0.23%	13,353
Apr 7, 2026	0.43	0.43	0.43	0.43	0.43	-	30,584
Mar 17, 2026	0.43	0.43	0.43	0.43	0.43	4.62%	4,500
Feb 18, 2026	0.44	0.44	0.44	0.44	0.41	-2.02%	87,664
Feb 17, 2026	0.45	0.45	0.45	0.45	0.42	2.30%	5,230
Dec 28, 2025	0.44	0.44	0.44	0.44	0.41	1.16%	7,636
Dec 23, 2025	0.43	0.43	0.43	0.43	0.41	2.38%	13,594