Skip to main content
logo
A3 Mercados S.A. (BCBA:A3)
Argentina flag Argentina · Delayed Price · Currency is ARS
3,250.00
+20.00 (0.62%)
At close: Dec 30, 2025

A3 Mercados Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 20253,300.003,300.003,175.003,250.003,250.000.62%103,609
Dec 29, 20253,240.003,330.003,100.003,230.003,230.000.16%194,197
Dec 26, 20253,295.003,480.003,175.003,225.003,225.00-0.77%288,130
Dec 24, 20253,175.003,270.003,130.003,250.003,250.003.83%26,849
Dec 23, 20253,125.003,170.003,070.003,130.003,130.001.46%133,071
Dec 22, 20253,095.003,140.003,055.003,085.003,085.00-0.80%582,418
Dec 19, 20253,205.003,295.003,100.003,110.003,110.00-2.81%190,793
Dec 18, 20253,300.003,305.003,175.003,200.003,200.00-2.29%122,263
Dec 17, 20253,270.003,315.003,255.003,275.003,275.00-1.50%82,852
Dec 16, 20253,420.003,500.003,285.003,325.003,325.00-2.92%106,663
Dec 15, 20253,500.003,500.003,390.003,425.003,425.00-0.87%188,445
Dec 12, 20253,425.003,490.003,380.003,455.003,455.001.62%188,699
Dec 11, 20253,380.003,485.003,300.003,400.003,400.000.59%290,900
Dec 10, 20253,395.003,465.003,305.003,380.003,380.001.65%150,445
Dec 9, 20253,360.003,400.003,290.003,325.003,325.001.22%90,471
Dec 5, 20253,240.003,340.003,240.003,285.003,285.001.55%113,334
Dec 4, 20253,275.003,385.003,205.003,235.003,235.000.94%236,089
Dec 3, 20253,155.003,260.003,005.003,205.003,205.000.47%767,138
Dec 2, 20253,380.003,380.002,900.003,190.003,190.00-2.00%585,577
Dec 1, 20253,300.003,415.003,200.003,255.003,255.00-1.36%145,219
Nov 28, 20253,255.003,370.003,250.003,300.003,300.00-0.15%402,750
Nov 27, 20253,385.003,390.003,275.003,305.003,305.000.30%184,863
Nov 26, 20253,300.003,445.003,215.003,295.003,295.000.61%308,372
Nov 25, 20253,365.003,365.003,225.003,275.003,275.00-0.91%124,316
Nov 21, 20253,420.003,420.003,205.003,305.003,305.00-3.08%3,225
Nov 20, 20253,400.003,450.003,300.003,410.003,410.000.74%79,273
Nov 19, 20253,415.003,480.003,300.003,385.003,385.00-0.59%37,159
Nov 18, 20253,500.003,500.003,275.003,405.003,405.00-2.16%80,767
Nov 17, 20253,515.003,855.003,440.003,480.003,480.00-3.20%129,913
Nov 14, 20253,725.003,725.003,450.003,595.003,595.00-231,181
Nov 13, 20253,735.003,735.003,560.003,595.003,595.00-0.28%172,887
Nov 12, 20253,700.003,700.003,520.003,605.003,605.00-0.14%240,942
Nov 11, 20253,535.003,690.003,455.003,610.003,610.001.55%244,042
Nov 10, 20253,375.003,650.003,345.003,555.003,555.003.49%257,246
Nov 7, 20253,370.003,585.003,310.003,435.003,435.000.44%114,207
Nov 6, 20253,350.003,590.003,280.003,420.003,420.005.88%109,186
Nov 5, 20252,995.003,300.002,955.003,230.003,230.004.19%398,199
Nov 4, 20253,180.003,750.003,055.003,100.003,100.00-3.13%137,990
Nov 3, 20253,190.003,300.003,150.003,200.003,200.000.47%160,134
Oct 31, 20253,095.003,225.003,080.003,185.003,185.00-0.78%197,355
Oct 30, 20253,200.003,250.003,140.003,210.003,095.750.31%195,277
Oct 29, 20253,110.003,290.003,060.003,200.003,086.113.23%238,004
Oct 28, 20252,910.003,300.002,910.003,100.002,989.676.90%101,301
Oct 27, 20252,735.003,095.002,735.002,900.002,796.788.01%171,330
Oct 24, 20252,640.002,705.002,640.002,685.002,589.443.07%112,812
Oct 23, 20252,490.002,615.002,490.002,605.002,512.283.37%76,128
Oct 22, 20252,560.002,570.002,440.002,520.002,430.310.80%64,771
Oct 21, 20252,505.002,560.002,380.002,500.002,411.02-1.77%162,788
Oct 20, 20252,515.002,620.002,505.002,545.002,454.42-0.20%39,876
Oct 17, 20252,490.002,600.002,470.002,550.002,459.241.39%56,858