Skip to main content
logo
A3 Mercados S.A. (BCBA:A3)
Argentina flag Argentina · Delayed Price · Currency is ARS
3,000.00
+50.00 (1.69%)
Last updated: Mar 23, 2026, 11:00 AM BRT

A3 Mercados Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20262,950.002,990.002,920.002,950.002,950.00-0.67%103,744
Mar 19, 20262,950.003,000.002,825.002,970.002,970.00-0.67%95,010
Mar 18, 20262,900.003,000.002,890.002,990.002,990.001.70%34,530
Mar 17, 20262,850.002,950.002,785.002,940.002,940.003.52%126,124
Mar 16, 20262,850.002,950.002,720.002,840.002,840.00-0.35%126,924
Mar 13, 20262,800.002,875.002,740.002,850.002,850.001.97%52,111
Mar 12, 20262,845.002,870.002,775.002,795.002,795.00-2.27%249,431
Mar 11, 20262,805.002,885.002,760.002,860.002,860.001.06%236,786
Mar 10, 20262,720.002,900.002,720.002,830.002,830.003.10%363,541
Mar 9, 20262,700.002,800.002,580.002,745.002,745.00-0.54%276,906
Mar 6, 20262,800.002,830.002,720.002,760.002,760.00-0.72%235,909
Mar 5, 20262,745.002,850.002,745.002,780.002,780.00-0.36%67,683
Mar 4, 20262,790.002,790.002,720.002,790.002,790.001.45%120,088
Mar 3, 20262,700.002,760.002,625.002,750.002,750.000.18%77,805
Mar 2, 20262,755.002,850.002,705.002,745.002,745.00-2.66%282,337
Feb 27, 20262,885.002,950.002,780.002,820.002,820.00-3.75%153,240
Feb 26, 20263,025.003,040.002,920.002,930.002,930.00-3.46%91,842
Feb 25, 20263,000.003,050.002,930.003,035.003,035.001.68%57,292
Feb 24, 20262,920.002,990.002,875.002,985.002,985.002.23%53,467
Feb 23, 20262,975.002,975.002,860.002,920.002,920.00-1.85%116,748
Feb 20, 20262,975.002,990.002,900.002,975.002,975.001.54%227,767
Feb 19, 20262,930.002,990.002,865.002,930.002,930.00-0.85%124,003
Feb 18, 20263,000.003,045.002,860.002,955.002,955.00-2.31%144,625
Feb 13, 20263,010.003,075.003,010.003,025.003,025.00-0.98%50,766
Feb 12, 20263,200.003,275.003,010.003,055.003,055.00-5.27%113,091
Feb 11, 20263,250.003,305.003,220.003,225.003,225.00-2.57%60,880
Feb 10, 20263,250.003,450.003,190.003,310.003,310.001.07%86,863
Feb 9, 20263,285.003,330.003,225.003,275.003,275.00-1.95%55,515
Feb 6, 20263,175.003,345.003,175.003,340.003,340.004.21%94,731
Feb 5, 20263,180.003,275.003,180.003,205.003,205.00-0.31%62,217
Feb 4, 20263,200.003,250.003,170.003,215.003,215.00-0.16%39,734
Feb 3, 20263,225.003,350.003,200.003,220.003,220.00-1.83%82,622
Feb 2, 20263,355.003,390.003,265.003,280.003,280.00-2.67%57,110
Jan 30, 20263,480.003,480.003,350.003,370.003,370.00-1.46%89,269
Jan 29, 20263,480.003,480.003,390.003,420.003,420.00-0.87%106,256
Jan 28, 20263,405.003,510.003,330.003,450.003,450.001.17%107,355
Jan 27, 20263,380.003,460.003,365.003,410.003,410.001.04%86,404
Jan 26, 20263,380.003,390.003,290.003,375.003,375.000.90%81,579
Jan 23, 20263,275.003,370.003,255.003,345.003,345.001.52%107,179
Jan 22, 20263,240.003,335.003,220.003,295.003,295.000.92%170,120
Jan 21, 20263,220.003,295.003,170.003,265.003,265.000.31%81,120
Jan 20, 20263,270.003,310.003,215.003,255.003,255.00-0.91%92,975
Jan 19, 20263,290.003,325.003,200.003,285.003,285.00-0.15%39,767
Jan 16, 20263,185.003,300.003,180.003,290.003,290.001.08%50,158
Jan 15, 20263,200.003,305.003,175.003,255.003,255.000.93%107,856
Jan 14, 20263,220.003,280.003,210.003,225.003,225.000.47%99,050
Jan 13, 20263,210.003,260.003,200.003,210.003,210.00-0.93%92,738
Jan 12, 20263,290.003,290.003,200.003,240.003,240.00-39,595
Jan 9, 20263,150.003,295.003,095.003,240.003,240.000.78%75,729
Jan 8, 20263,295.003,295.003,195.003,215.003,215.00-1.38%66,628