Skip to main content
logo
A3 Mercados S.A. (BCBA:A3)
Argentina flag Argentina · Delayed Price · Currency is ARS
3,255.00
-30.00 (-0.91%)
Last updated: Jan 20, 2026, 4:55 PM BRT

A3 Mercados Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20263,270.003,310.003,215.003,255.003,255.00-0.91%92,975
Jan 19, 20263,290.003,325.003,200.003,285.003,285.00-0.15%39,767
Jan 16, 20263,185.003,300.003,180.003,290.003,290.001.08%50,158
Jan 15, 20263,200.003,305.003,175.003,255.003,255.000.93%107,856
Jan 14, 20263,220.003,280.003,210.003,225.003,225.000.47%99,050
Jan 13, 20263,210.003,260.003,200.003,210.003,210.00-0.93%92,738
Jan 12, 20263,290.003,290.003,200.003,240.003,240.00-39,595
Jan 9, 20263,150.003,295.003,095.003,240.003,240.000.78%75,729
Jan 8, 20263,295.003,295.003,195.003,215.003,215.00-1.38%66,628
Jan 7, 20263,270.003,310.003,220.003,260.003,260.00-1.21%111,185
Jan 6, 20263,295.003,325.003,230.003,300.003,300.001.07%194,493
Jan 5, 20263,210.003,290.003,170.003,265.003,265.001.71%182,877
Jan 2, 20263,210.003,330.003,160.003,210.003,210.00-1.23%49,342
Dec 30, 20253,300.003,300.003,175.003,250.003,250.000.62%103,609
Dec 29, 20253,240.003,330.003,100.003,230.003,230.000.16%194,197
Dec 26, 20253,295.003,480.003,175.003,225.003,225.00-0.77%288,130
Dec 24, 20253,175.003,270.003,130.003,250.003,250.003.83%26,849
Dec 23, 20253,125.003,170.003,070.003,130.003,130.001.46%133,071
Dec 22, 20253,095.003,140.003,055.003,085.003,085.00-0.80%582,418
Dec 19, 20253,205.003,295.003,100.003,110.003,110.00-2.81%190,793
Dec 18, 20253,300.003,305.003,175.003,200.003,200.00-2.29%122,263
Dec 17, 20253,270.003,315.003,255.003,275.003,275.00-1.50%82,852
Dec 16, 20253,420.003,500.003,285.003,325.003,325.00-2.92%106,663
Dec 15, 20253,500.003,500.003,390.003,425.003,425.00-0.87%188,445
Dec 12, 20253,425.003,490.003,380.003,455.003,455.001.62%188,699
Dec 11, 20253,380.003,485.003,300.003,400.003,400.000.59%290,900
Dec 10, 20253,395.003,465.003,305.003,380.003,380.001.65%150,445
Dec 9, 20253,360.003,400.003,290.003,325.003,325.001.22%90,471
Dec 5, 20253,240.003,340.003,240.003,285.003,285.001.55%113,334
Dec 4, 20253,275.003,385.003,205.003,235.003,235.000.94%236,089
Dec 3, 20253,155.003,260.003,005.003,205.003,205.000.47%767,138
Dec 2, 20253,380.003,380.002,900.003,190.003,190.00-2.00%585,577
Dec 1, 20253,300.003,415.003,200.003,255.003,255.00-1.36%145,219
Nov 28, 20253,255.003,370.003,250.003,300.003,300.00-0.15%402,750
Nov 27, 20253,385.003,390.003,275.003,305.003,305.000.30%184,863
Nov 26, 20253,300.003,445.003,215.003,295.003,295.000.61%308,372
Nov 25, 20253,365.003,365.003,225.003,275.003,275.00-0.91%124,316
Nov 21, 20253,420.003,420.003,205.003,305.003,305.00-3.08%3,225
Nov 20, 20253,400.003,450.003,300.003,410.003,410.000.74%79,273
Nov 19, 20253,415.003,480.003,300.003,385.003,385.00-0.59%37,159
Nov 18, 20253,500.003,500.003,275.003,405.003,405.00-2.16%80,767
Nov 17, 20253,515.003,855.003,440.003,480.003,480.00-3.20%129,913
Nov 14, 20253,725.003,725.003,450.003,595.003,595.00-231,181
Nov 13, 20253,735.003,735.003,560.003,595.003,595.00-0.28%172,887
Nov 12, 20253,700.003,700.003,520.003,605.003,605.00-0.14%240,942
Nov 11, 20253,535.003,690.003,455.003,610.003,610.001.55%244,042
Nov 10, 20253,375.003,650.003,345.003,555.003,555.003.49%257,246
Nov 7, 20253,370.003,585.003,310.003,435.003,435.000.44%114,207
Nov 6, 20253,350.003,590.003,280.003,420.003,420.005.88%109,186
Nov 5, 20252,995.003,300.002,955.003,230.003,230.004.19%398,199