Skip to main content
logo
A3 Mercados S.A. (BCBA:A3)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,745.00
-75.00 (-2.66%)
At close: Mar 2, 2026

A3 Mercados Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 20262,755.002,850.002,705.002,745.002,745.00-2.66%282,337
Feb 27, 20262,885.002,950.002,780.002,820.002,820.00-3.75%153,240
Feb 26, 20263,025.003,040.002,920.002,930.002,930.00-3.46%91,842
Feb 25, 20263,000.003,050.002,930.003,035.003,035.001.68%57,292
Feb 24, 20262,920.002,990.002,875.002,985.002,985.002.23%53,467
Feb 23, 20262,975.002,975.002,860.002,920.002,920.00-1.85%116,748
Feb 20, 20262,975.002,990.002,900.002,975.002,975.001.54%227,767
Feb 19, 20262,930.002,990.002,865.002,930.002,930.00-0.85%124,003
Feb 18, 20263,000.003,045.002,860.002,955.002,955.00-2.31%144,625
Feb 13, 20263,010.003,075.003,010.003,025.003,025.00-0.98%50,766
Feb 12, 20263,200.003,275.003,010.003,055.003,055.00-5.27%113,091
Feb 11, 20263,250.003,305.003,220.003,225.003,225.00-2.57%60,880
Feb 10, 20263,250.003,450.003,190.003,310.003,310.001.07%86,863
Feb 9, 20263,285.003,330.003,225.003,275.003,275.00-1.95%55,515
Feb 6, 20263,175.003,345.003,175.003,340.003,340.004.21%94,731
Feb 5, 20263,180.003,275.003,180.003,205.003,205.00-0.31%62,217
Feb 4, 20263,200.003,250.003,170.003,215.003,215.00-0.16%39,734
Feb 3, 20263,225.003,350.003,200.003,220.003,220.00-1.83%82,622
Feb 2, 20263,355.003,390.003,265.003,280.003,280.00-2.67%57,110
Jan 30, 20263,480.003,480.003,350.003,370.003,370.00-1.46%89,269
Jan 29, 20263,480.003,480.003,390.003,420.003,420.00-0.87%106,256
Jan 28, 20263,405.003,510.003,330.003,450.003,450.001.17%107,355
Jan 27, 20263,380.003,460.003,365.003,410.003,410.001.04%86,404
Jan 26, 20263,380.003,390.003,290.003,375.003,375.000.90%81,579
Jan 23, 20263,275.003,370.003,255.003,345.003,345.001.52%107,179
Jan 22, 20263,240.003,335.003,220.003,295.003,295.000.92%170,120
Jan 21, 20263,220.003,295.003,170.003,265.003,265.000.31%81,120
Jan 20, 20263,270.003,310.003,215.003,255.003,255.00-0.91%92,975
Jan 19, 20263,290.003,325.003,200.003,285.003,285.00-0.15%39,767
Jan 16, 20263,185.003,300.003,180.003,290.003,290.001.08%50,158
Jan 15, 20263,200.003,305.003,175.003,255.003,255.000.93%107,856
Jan 14, 20263,220.003,280.003,210.003,225.003,225.000.47%99,050
Jan 13, 20263,210.003,260.003,200.003,210.003,210.00-0.93%92,738
Jan 12, 20263,290.003,290.003,200.003,240.003,240.00-39,595
Jan 9, 20263,150.003,295.003,095.003,240.003,240.000.78%75,729
Jan 8, 20263,295.003,295.003,195.003,215.003,215.00-1.38%66,628
Jan 7, 20263,270.003,310.003,220.003,260.003,260.00-1.21%111,185
Jan 6, 20263,295.003,325.003,230.003,300.003,300.001.07%194,493
Jan 5, 20263,210.003,290.003,170.003,265.003,265.001.71%182,877
Jan 2, 20263,210.003,330.003,160.003,210.003,210.00-1.23%49,342
Dec 30, 20253,300.003,300.003,175.003,250.003,250.000.62%103,609
Dec 29, 20253,240.003,330.003,100.003,230.003,230.000.16%194,197
Dec 26, 20253,295.003,480.003,175.003,225.003,225.00-0.77%288,130
Dec 24, 20253,175.003,270.003,130.003,250.003,250.003.83%26,849
Dec 23, 20253,125.003,170.003,070.003,130.003,130.001.46%133,071
Dec 22, 20253,095.003,140.003,055.003,085.003,085.00-0.80%582,418
Dec 19, 20253,205.003,295.003,100.003,110.003,110.00-2.81%190,793
Dec 18, 20253,300.003,305.003,175.003,200.003,200.00-2.29%122,263
Dec 17, 20253,270.003,315.003,255.003,275.003,275.00-1.50%82,852
Dec 16, 20253,420.003,500.003,285.003,325.003,325.00-2.92%106,663