Skip to main content
logo
A3 Mercados S.A. (BCBA:A3)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,520.00
-55.00 (-2.14%)
At close: Aug 8, 2025, 5:00 PM BRT

A3 Mercados Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20252,490.002,585.002,490.002,535.00--202,874
Aug 11, 20252,500.002,600.002,470.002,535.00-0.60%78,818
Aug 8, 20252,605.002,615.002,500.002,520.00--2.14%59,884
Aug 7, 20252,560.002,650.002,530.002,575.00--1.15%33,362
Aug 6, 20252,610.002,680.002,590.002,605.00--47,813
Aug 5, 20252,570.002,635.002,550.002,605.00-0.77%126,774
Aug 4, 20252,580.002,800.002,500.002,585.00--0.58%36,552
Aug 1, 20252,635.002,650.002,580.002,600.00-0.19%36,474
Jul 31, 20252,630.002,700.002,430.002,595.00-0.39%66,943
Jul 30, 20252,585.002,600.002,470.002,585.00-1.37%53,199
Jul 29, 20252,585.002,630.002,475.002,550.00-2.00%34,897
Jul 28, 20252,490.002,520.002,490.002,500.00-0.81%33,914
Jul 25, 20252,470.002,520.002,465.002,480.00-0.61%9,919
Jul 24, 20252,465.002,565.002,450.002,465.00--0.20%71,621
Jul 23, 20252,535.002,535.002,460.002,470.00--2.56%62,532
Jul 22, 20252,535.002,635.002,530.002,535.00--1.74%13,267
Jul 21, 20252,605.002,640.002,490.002,580.00--0.19%11,365
Jul 18, 20252,560.002,650.002,560.002,585.00--0.39%43,421
Jul 17, 20252,570.002,650.002,480.002,595.00--0.19%267,485
Jul 16, 20252,620.002,725.002,590.002,600.00--0.38%101,881
Jul 15, 20252,620.002,635.002,580.002,610.00--0.57%131,560
Jul 14, 20252,670.002,675.002,590.002,625.00--0.38%119,672
Jul 11, 20252,665.002,680.002,620.002,635.00--0.94%52,443
Jul 10, 20252,670.002,670.002,630.002,660.00--0.19%51,872
Jul 8, 20252,645.002,685.002,600.002,665.00-1.33%68,734
Jul 7, 20252,605.002,650.002,565.002,630.00--0.57%75,624
Jul 4, 20252,600.002,710.002,600.002,645.00--27,061
Jul 3, 20252,655.002,725.002,610.002,645.00--0.56%52,231
Jul 2, 20252,650.002,670.002,650.002,660.00-0.38%9,049
Jul 1, 20252,625.002,695.002,620.002,650.00--66,637
Jun 30, 20252,715.002,725.002,640.002,650.00--0.93%114,074
Jun 27, 20252,710.002,710.002,650.002,675.00-0.38%48,486
Jun 26, 20252,630.002,700.002,590.002,665.00-1.33%203,748
Jun 25, 20252,665.002,665.002,605.002,630.00--1.31%13,679
Jun 24, 20252,600.002,700.002,600.002,665.00-2.70%25,182
Jun 23, 20252,700.002,700.002,570.002,595.00--2.99%43,030
Jun 19, 20252,680.002,715.002,605.002,675.00--0.19%14,831
Jun 18, 20252,720.002,720.002,640.002,680.00--13,765
Jun 17, 20252,650.002,745.002,650.002,680.00--0.56%32,187
Jun 13, 20252,720.002,720.002,665.002,695.00--0.37%32,648
Jun 12, 20252,660.002,755.002,660.002,705.00--0.18%9,080
Jun 11, 20252,735.002,775.002,650.002,710.00--1.09%45,601
Jun 10, 20252,690.002,750.002,640.002,740.00-2.62%98,967
Jun 9, 20252,750.002,760.002,650.002,670.00--1.29%43,071
Jun 6, 20252,700.002,715.002,560.002,705.00-0.93%682,605
Jun 5, 20252,710.002,710.002,605.002,680.00--0.37%6,805
Jun 4, 20252,710.002,750.002,650.002,690.00--0.55%177,295
Jun 3, 20252,675.002,710.002,515.002,705.00-4.24%186,845
Jun 2, 20252,555.002,640.002,515.002,595.00-1.57%23,406
May 30, 20252,670.002,670.002,525.002,555.00--3.77%17,030