Skip to main content
logo
A3 Mercados S.A. (BCBA:A3)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,635.00
+55.00 (2.13%)
At close: Nov 2, 2026

A3 Mercados Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 20262,555.002,685.002,555.002,635.002,635.002.13%74,944
Oct 30, 20262,745.002,745.002,550.002,580.002,580.00-2.64%36,495
Oct 29, 20262,645.002,670.002,600.002,650.002,650.00-0.19%34,710
Oct 28, 20262,645.002,700.002,620.002,655.002,655.00-1.30%43,666
Oct 27, 20262,655.002,735.002,650.002,690.002,690.00-0.37%37,894
Oct 26, 20262,795.002,800.002,650.002,700.002,700.00-3.05%56,811
Oct 23, 20262,730.002,810.002,700.002,785.002,785.002.58%86,423
Oct 22, 20262,825.002,825.002,690.002,715.002,715.00-3.04%51,642
Oct 21, 20262,825.002,825.002,790.002,800.002,800.00-0.53%41,758
Oct 20, 20262,830.002,830.002,810.002,815.002,815.00-0.18%50,348
Oct 19, 20262,845.002,845.002,720.002,820.002,820.000.18%25,116
Oct 16, 20262,895.002,900.002,780.002,815.002,815.000.90%56,397
Oct 15, 20262,800.002,895.002,715.002,790.002,790.00-77,556
Oct 14, 20262,915.002,955.002,750.002,790.002,790.00-1.59%52,495
Oct 13, 20262,710.002,900.002,630.002,835.002,835.001.80%45,884
Oct 9, 20262,800.002,800.002,710.002,785.002,785.00-72,704
Oct 8, 20262,695.002,820.002,695.002,785.002,785.001.83%47,063
Oct 7, 20262,840.002,840.002,685.002,735.002,735.00-3.70%45,811
Oct 6, 20262,775.002,855.002,740.002,840.002,840.003.65%55,059
Oct 5, 20262,700.002,780.002,650.002,740.002,740.002.24%38,269
Oct 2, 20262,640.002,730.002,600.002,680.002,680.002.88%43,013
Oct 1, 20262,630.002,630.002,555.002,605.002,605.00-0.38%69,684
Sep 30, 20262,530.002,640.002,530.002,615.002,615.003.16%52,029
Sep 29, 20262,545.002,645.002,520.002,535.002,535.00-1.93%126,586
Sep 28, 20262,705.002,730.002,580.002,585.002,585.00-4.26%47,295
Sep 25, 20262,795.002,795.002,685.002,700.002,700.00-2.35%59,752
Sep 24, 20262,865.002,940.002,735.002,765.002,765.00-3.32%90,100
Sep 23, 20262,840.002,895.002,820.002,860.002,860.00-43,399
Sep 22, 20262,925.002,970.002,840.002,860.002,860.00-2.89%59,534
Sep 21, 20262,995.003,000.002,920.002,945.002,945.00-1.67%38,310
Sep 18, 20263,015.003,015.002,975.002,995.002,995.000.67%27,104
Sep 17, 20263,015.003,020.002,970.002,975.002,975.00-0.83%51,417
Sep 16, 20263,005.003,005.002,945.003,000.003,000.000.84%60,797
Sep 15, 20263,090.003,150.002,970.002,975.002,975.00-4.03%63,410
Sep 14, 20263,120.003,200.003,070.003,100.003,100.00-1.43%39,899
Sep 11, 20262,980.003,160.002,900.003,145.003,145.006.07%68,374
Sep 10, 20262,995.003,110.002,920.002,965.002,965.00-1.82%38,377
Sep 9, 20262,850.003,080.002,850.003,020.003,020.005.04%18,036
Sep 8, 20262,910.002,910.002,845.002,875.002,875.00-0.17%62,388
Sep 7, 20262,850.002,915.002,850.002,880.002,880.00-0.17%18,794
Sep 4, 20262,900.002,940.002,860.002,885.002,885.00-1.37%79,565
Sep 3, 20262,990.002,990.002,900.002,925.002,925.00-1.52%37,163
Sep 2, 20262,990.003,000.002,855.002,970.002,970.000.34%66,516
Sep 1, 20263,000.003,000.002,945.002,960.002,960.00-0.34%18,547
Aug 31, 20262,980.003,060.002,930.002,970.002,970.00-0.17%101,132
Aug 28, 20262,940.003,055.002,920.002,975.002,975.00-0.34%89,070
Aug 27, 20263,025.003,025.002,980.002,985.002,985.00-2.13%51,789
Aug 26, 20262,995.003,100.002,975.003,050.003,050.000.49%87,882
Aug 25, 20263,100.003,100.003,000.003,035.003,035.00-0.98%35,121
Aug 24, 20262,985.003,100.002,985.003,065.003,065.000.82%22,125