Skip to main content
logo
A3 Mercados S.A. (BCBA:A3)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,860.00
0.00 (0.00%)
At close: Sep 23, 2026

A3 Mercados Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262,840.002,895.002,820.002,860.002,860.00-43,399
Sep 22, 20262,925.002,970.002,840.002,860.002,860.00-2.89%59,534
Sep 21, 20262,995.003,000.002,920.002,945.002,945.00-1.67%38,310
Sep 18, 20263,015.003,015.002,975.002,995.002,995.000.67%27,104
Sep 17, 20263,015.003,020.002,970.002,975.002,975.00-0.83%51,417
Sep 16, 20263,005.003,005.002,945.003,000.003,000.000.84%60,797
Sep 15, 20263,090.003,150.002,970.002,975.002,975.00-4.03%63,410
Sep 14, 20263,120.003,200.003,070.003,100.003,100.00-1.43%39,899
Sep 11, 20262,980.003,160.002,900.003,145.003,145.006.07%68,374
Sep 10, 20262,995.003,110.002,920.002,965.002,965.00-1.82%38,377
Sep 9, 20262,850.003,080.002,850.003,020.003,020.005.04%18,036
Sep 8, 20262,910.002,910.002,845.002,875.002,875.00-0.17%62,388
Sep 7, 20262,850.002,915.002,850.002,880.002,880.00-0.17%18,794
Sep 4, 20262,900.002,940.002,860.002,885.002,885.00-1.37%79,565
Sep 3, 20262,990.002,990.002,900.002,925.002,925.00-1.52%37,163
Sep 2, 20262,990.003,000.002,855.002,970.002,970.000.34%66,516
Sep 1, 20263,000.003,000.002,945.002,960.002,960.00-0.34%18,547
Aug 31, 20262,980.003,060.002,930.002,970.002,970.00-0.17%101,132
Aug 28, 20262,940.003,055.002,920.002,975.002,975.00-0.34%89,070
Aug 27, 20263,025.003,025.002,980.002,985.002,985.00-2.13%51,789
Aug 26, 20262,995.003,100.002,975.003,050.003,050.000.49%87,882
Aug 25, 20263,100.003,100.003,000.003,035.003,035.00-0.98%35,121
Aug 24, 20262,985.003,100.002,985.003,065.003,065.000.82%22,125
Aug 21, 20263,015.003,150.003,010.003,040.003,040.00-1.14%14,021
Aug 20, 20263,100.003,135.002,985.003,075.003,075.00-0.16%39,241
Aug 19, 20263,135.003,150.002,970.003,080.003,080.000.49%21,877
Aug 18, 20263,050.003,130.003,010.003,065.003,065.00-2.23%20,336
Aug 14, 20263,115.003,150.003,040.003,135.003,135.000.16%81,131
Aug 13, 20263,115.003,250.003,110.003,130.003,130.000.81%60,451
Aug 12, 20263,100.003,165.003,070.003,105.003,105.00-0.32%111,508
Aug 11, 20263,055.003,250.003,055.003,115.003,115.00-1.42%24,693
Aug 10, 20263,100.003,165.003,030.003,160.003,160.000.96%130,912
Aug 7, 20263,200.003,240.003,125.003,130.003,130.00-3.54%54,525
Aug 6, 20263,250.003,300.003,185.003,245.003,245.00-0.76%64,531
Aug 5, 20263,250.003,335.003,250.003,270.003,270.00-0.76%80,052
Aug 4, 20263,315.003,320.003,255.003,295.003,295.00-0.90%54,177
Aug 3, 20263,320.003,350.003,295.003,325.003,325.000.15%46,873
Jul 31, 20263,305.003,390.003,290.003,320.003,320.000.15%49,403
Jul 30, 20263,290.003,325.003,290.003,315.003,315.00-46,935
Jul 29, 20263,445.003,450.003,275.003,315.003,315.000.76%56,431
Jul 28, 20263,260.003,295.003,175.003,290.003,290.000.30%51,675
Jul 27, 20263,285.003,370.003,280.003,280.003,280.00-1.65%50,946
Jul 24, 20263,270.003,395.003,270.003,335.003,335.000.76%43,794
Jul 23, 20263,360.003,390.003,300.003,310.003,310.00-1.19%32,307
Jul 22, 20263,360.003,445.003,300.003,350.003,350.00-1.76%67,337
Jul 21, 20263,355.003,445.003,355.003,410.003,410.00-1.02%70,946
Jul 20, 20263,370.003,445.003,370.003,445.003,445.000.44%26,706
Jul 17, 20263,405.003,460.003,375.003,430.003,430.00-1.29%32,406
Jul 16, 20263,500.003,510.003,400.003,475.003,475.00-0.14%30,916
Jul 15, 20263,475.003,505.003,380.003,480.003,480.001.46%14,468