Skip to main content
logo
A3 Mercados S.A. (BCBA:A3)
Argentina flag Argentina · Delayed Price · Currency is ARS
3,335.00
+25.00 (0.76%)
At close: Jul 24, 2026

A3 Mercados Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20263,395.003,395.003,330.003,335.00-0.76%8,838
Jul 23, 20263,360.003,390.003,300.003,310.003,310.00-1.19%32,307
Jul 22, 20263,360.003,445.003,300.003,350.003,350.00-1.76%67,337
Jul 21, 20263,355.003,445.003,355.003,410.003,410.00-1.02%70,946
Jul 20, 20263,370.003,445.003,370.003,445.003,445.000.44%26,706
Jul 17, 20263,405.003,460.003,375.003,430.003,430.00-1.29%32,406
Jul 16, 20263,500.003,510.003,400.003,475.003,475.00-0.14%30,916
Jul 15, 20263,475.003,505.003,380.003,480.003,480.001.46%14,468
Jul 14, 20263,390.003,445.003,280.003,430.003,430.001.03%53,626
Jul 13, 20263,505.003,505.003,350.003,395.003,395.00-2.58%39,044
Jul 10, 20263,500.003,505.003,460.003,485.003,485.001.75%2,918
Jul 8, 20263,480.003,480.003,405.003,425.003,425.00-0.44%26,641
Jul 7, 20263,505.003,505.003,410.003,440.003,440.00-1.01%25,786
Jul 6, 20263,500.003,505.003,445.003,475.003,475.00-0.71%38,263
Jul 3, 20263,505.003,505.003,490.003,500.003,500.000.72%28,827
Jul 2, 20263,500.003,505.003,470.003,475.003,475.00-0.57%38,391
Jul 1, 20263,510.003,525.003,400.003,495.003,495.00-0.14%41,710
Jun 30, 20263,475.003,500.003,420.003,500.003,500.000.57%27,743
Jun 29, 20263,480.003,480.003,390.003,480.003,480.000.29%30,143
Jun 26, 20263,380.003,480.003,365.003,470.003,470.000.29%46,390
Jun 25, 20263,400.003,480.003,400.003,460.003,460.00-0.14%24,014
Jun 24, 20263,425.003,470.003,395.003,465.003,465.00-0.29%16,244
Jun 23, 20263,480.003,480.003,360.003,475.003,475.00-32,538
Jun 22, 20263,480.003,480.003,420.003,475.003,475.001.02%50,256
Jun 19, 20263,445.003,445.003,380.003,440.003,440.00-0.29%14,744
Jun 18, 20263,480.003,480.003,355.003,450.003,450.00-0.29%64,602
Jun 17, 20263,320.003,480.003,320.003,460.003,460.001.76%35,600
Jun 16, 20263,360.003,480.003,305.003,400.003,400.00-1.45%54,355
Jun 12, 20263,495.003,495.003,385.003,450.003,450.000.29%82,206
Jun 11, 20263,335.003,465.003,335.003,440.003,440.003.15%65,879
Jun 10, 20263,410.003,410.003,310.003,335.003,335.00-0.89%74,399
Jun 9, 20263,385.003,410.003,310.003,365.003,365.002.28%412,881
Jun 8, 20263,280.003,390.003,150.003,290.003,290.00-67,324
Jun 5, 20263,305.003,385.003,285.003,290.003,290.00-3.24%81,654
Jun 4, 20263,335.003,410.003,280.003,400.003,400.000.15%143,224
Jun 3, 20263,450.003,450.003,360.003,395.003,395.00-0.73%63,326
Jun 2, 20263,450.003,450.003,300.003,420.003,420.00-0.29%272,341
Jun 1, 20263,400.003,470.003,380.003,430.003,430.001.33%137,722
May 29, 20263,325.003,390.003,325.003,385.003,385.000.30%26,994
May 28, 20263,350.003,410.003,320.003,375.003,375.001.50%129,538
May 27, 20263,295.003,400.003,275.003,325.003,325.001.06%121,478
May 26, 20263,250.003,300.003,250.003,290.003,290.000.92%112,912
May 22, 20263,305.003,305.003,215.003,260.003,260.00-178,806
May 21, 20263,210.003,270.003,200.003,260.003,260.00-118,044
May 20, 20263,245.003,265.003,240.003,260.003,260.000.46%170,523
May 19, 20263,235.003,270.003,195.003,245.003,245.000.15%256,995
May 18, 20263,255.003,270.003,200.003,240.003,240.00-0.46%194,050
May 15, 20263,260.003,280.003,210.003,255.003,255.000.46%88,366
May 14, 20263,245.003,250.003,170.003,240.003,240.000.62%78,542
May 13, 20263,250.003,250.003,200.003,220.003,220.00-98,003