Skip to main content
logo
A3 Mercados S.A. (BCBA:A3)
Argentina flag Argentina · Delayed Price · Currency is ARS
3,260.00
0.00 (0.00%)
At close: May 22, 2026

A3 Mercados Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20263,305.003,305.003,215.003,260.003,260.00-178,806
May 21, 20263,210.003,270.003,200.003,260.003,260.00-118,044
May 20, 20263,245.003,265.003,240.003,260.003,260.000.46%170,523
May 19, 20263,235.003,270.003,195.003,245.003,245.000.15%256,995
May 18, 20263,255.003,270.003,200.003,240.003,240.00-0.46%194,050
May 15, 20263,260.003,280.003,210.003,255.003,255.000.46%88,366
May 14, 20263,245.003,250.003,170.003,240.003,240.000.62%78,542
May 13, 20263,250.003,250.003,200.003,220.003,220.00-98,003
May 12, 20263,175.003,240.003,165.003,220.003,220.000.63%84,949
May 11, 20263,185.003,230.003,135.003,200.003,200.00-123,262
May 8, 20263,100.003,220.003,075.003,200.003,200.002.07%90,611
May 7, 20263,050.003,200.003,005.003,135.003,135.002.62%405,993
May 6, 20263,050.003,075.003,040.003,055.003,055.000.83%134,536
May 5, 20263,050.003,050.002,970.003,030.003,030.000.33%45,539
May 4, 20262,970.003,080.002,960.003,020.003,020.000.33%99,149
Apr 30, 20262,980.003,075.002,980.003,010.003,010.00-1.15%35,576
Apr 29, 20263,045.003,060.002,995.003,045.003,045.001.50%58,632
Apr 28, 20262,985.003,035.002,905.003,000.003,000.001.35%52,881
Apr 27, 20262,915.002,965.002,885.002,960.002,960.001.54%31,305
Apr 24, 20263,030.003,030.002,865.002,915.002,915.000.52%10,852
Apr 23, 20262,895.002,925.002,855.002,900.002,900.00-26,529
Apr 22, 20262,980.003,010.002,895.002,900.002,900.00-0.28%38,386
Apr 21, 20263,080.003,080.002,990.003,030.002,908.18-0.16%44,652
Apr 20, 20262,940.003,070.002,910.003,035.002,912.981.34%30,629
Apr 17, 20263,005.003,085.002,990.002,995.002,874.59-0.83%226,384
Apr 16, 20263,005.003,045.002,995.003,020.002,898.58-0.33%81,020
Apr 15, 20263,000.003,095.002,995.003,030.002,908.180.50%114,352
Apr 14, 20263,030.003,095.003,010.003,015.002,893.78-1.95%59,984
Apr 13, 20263,045.003,095.003,000.003,075.002,951.37-0.49%43,867
Apr 10, 20262,995.003,100.002,995.003,090.002,965.773.00%274,052
Apr 9, 20263,000.003,090.002,990.003,000.002,879.39-3.07%494,659
Apr 8, 20263,045.003,100.002,995.003,095.002,970.573.69%31,254
Apr 7, 20263,000.003,045.002,925.002,985.002,864.99-0.83%70,943
Apr 6, 20262,990.003,020.002,945.003,010.002,888.980.67%86,464
Apr 1, 20262,950.003,075.002,915.002,990.002,869.791.18%99,406
Mar 31, 20262,890.002,970.002,820.002,955.002,836.203.14%209,458
Mar 30, 20262,875.002,915.002,810.002,865.002,749.81-0.35%91,836
Mar 27, 20262,950.002,950.002,800.002,875.002,759.41-2.38%64,200
Mar 26, 20262,900.002,995.002,855.002,945.002,826.60-0.34%58,701
Mar 25, 20262,950.003,040.002,920.002,955.002,836.20-0.51%91,942
Mar 23, 20262,990.003,140.002,940.002,970.002,850.590.68%33,521
Mar 20, 20262,950.002,990.002,920.002,950.002,831.40-0.67%103,744
Mar 19, 20262,950.003,000.002,825.002,970.002,850.59-0.67%95,010
Mar 18, 20262,900.003,000.002,890.002,990.002,869.791.70%34,530
Mar 17, 20262,850.002,950.002,785.002,940.002,821.803.52%126,124
Mar 16, 20262,850.002,950.002,720.002,840.002,725.82-0.35%126,924
Mar 13, 20262,800.002,875.002,740.002,850.002,735.421.97%52,111
Mar 12, 20262,845.002,870.002,775.002,795.002,682.63-2.27%249,431
Mar 11, 20262,805.002,885.002,760.002,860.002,745.021.06%236,786
Mar 10, 20262,720.002,900.002,720.002,830.002,716.223.10%363,541