Skip to main content
logo
A3 Mercados S.A. (BCBA:A3)
Argentina flag Argentina · Delayed Price · Currency is ARS
3,150.00
+20.00 (0.64%)
At close: Aug 14, 2026

A3 Mercados Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20263,115.003,150.003,040.003,135.003,135.000.16%81,131
Aug 13, 20263,115.003,250.003,110.003,130.003,130.000.81%60,451
Aug 12, 20263,100.003,165.003,070.003,105.003,105.00-0.32%111,508
Aug 11, 20263,055.003,250.003,055.003,115.003,115.00-1.42%24,693
Aug 10, 20263,100.003,165.003,030.003,160.003,160.000.96%130,912
Aug 7, 20263,200.003,240.003,125.003,130.003,130.00-3.54%54,525
Aug 6, 20263,250.003,300.003,185.003,245.003,245.00-0.76%64,531
Aug 5, 20263,250.003,335.003,250.003,270.003,270.00-0.76%80,052
Aug 4, 20263,315.003,320.003,255.003,295.003,295.00-0.90%54,177
Aug 3, 20263,320.003,350.003,295.003,325.003,325.000.15%46,873
Jul 31, 20263,305.003,390.003,290.003,320.003,320.000.15%49,403
Jul 30, 20263,290.003,325.003,290.003,315.003,315.00-46,935
Jul 29, 20263,445.003,450.003,275.003,315.003,315.000.76%56,431
Jul 28, 20263,260.003,295.003,175.003,290.003,290.000.30%51,675
Jul 27, 20263,285.003,370.003,280.003,280.003,280.00-1.65%50,946
Jul 24, 20263,270.003,395.003,270.003,335.003,335.000.76%43,794
Jul 23, 20263,360.003,390.003,300.003,310.003,310.00-1.19%32,307
Jul 22, 20263,360.003,445.003,300.003,350.003,350.00-1.76%67,337
Jul 21, 20263,355.003,445.003,355.003,410.003,410.00-1.02%70,946
Jul 20, 20263,370.003,445.003,370.003,445.003,445.000.44%26,706
Jul 17, 20263,405.003,460.003,375.003,430.003,430.00-1.29%32,406
Jul 16, 20263,500.003,510.003,400.003,475.003,475.00-0.14%30,916
Jul 15, 20263,475.003,505.003,380.003,480.003,480.001.46%14,468
Jul 14, 20263,390.003,445.003,280.003,430.003,430.001.03%53,626
Jul 13, 20263,505.003,505.003,350.003,395.003,395.00-2.58%39,044
Jul 10, 20263,500.003,505.003,460.003,485.003,485.001.75%2,918
Jul 8, 20263,480.003,480.003,405.003,425.003,425.00-0.44%26,641
Jul 7, 20263,505.003,505.003,410.003,440.003,440.00-1.01%25,786
Jul 6, 20263,500.003,505.003,445.003,475.003,475.00-0.71%38,263
Jul 3, 20263,505.003,505.003,490.003,500.003,500.000.72%28,827
Jul 2, 20263,500.003,505.003,470.003,475.003,475.00-0.57%38,391
Jul 1, 20263,510.003,525.003,400.003,495.003,495.00-0.14%41,710
Jun 30, 20263,475.003,500.003,420.003,500.003,500.000.57%27,743
Jun 29, 20263,480.003,480.003,390.003,480.003,480.000.29%30,143
Jun 26, 20263,380.003,480.003,365.003,470.003,470.000.29%46,390
Jun 25, 20263,400.003,480.003,400.003,460.003,460.00-0.14%24,014
Jun 24, 20263,425.003,470.003,395.003,465.003,465.00-0.29%16,244
Jun 23, 20263,480.003,480.003,360.003,475.003,475.00-32,538
Jun 22, 20263,480.003,480.003,420.003,475.003,475.001.02%50,256
Jun 19, 20263,445.003,445.003,380.003,440.003,440.00-0.29%14,744
Jun 18, 20263,480.003,480.003,355.003,450.003,450.00-0.29%64,602
Jun 17, 20263,320.003,480.003,320.003,460.003,460.001.76%35,600
Jun 16, 20263,360.003,480.003,305.003,400.003,400.00-1.45%54,355
Jun 12, 20263,495.003,495.003,385.003,450.003,450.000.29%82,206
Jun 11, 20263,335.003,465.003,335.003,440.003,440.003.15%65,879
Jun 10, 20263,410.003,410.003,310.003,335.003,335.00-0.89%74,399
Jun 9, 20263,385.003,410.003,310.003,365.003,365.002.28%412,881
Jun 8, 20263,280.003,390.003,150.003,290.003,290.00-67,324
Jun 5, 20263,305.003,385.003,285.003,290.003,290.00-3.24%81,654
Jun 4, 20263,335.003,410.003,280.003,400.003,400.000.15%143,224