Skip to main content
logo
A3 Mercados S.A. (BCBA:A3)
Argentina flag Argentina · Delayed Price · Currency is ARS
3,500.00
+25.00 (0.72%)
At close: Jul 3, 2026

A3 Mercados Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20263,505.003,505.003,495.003,495.00-0.58%448
Jul 2, 20263,500.003,505.003,470.003,475.003,475.00-0.57%38,391
Jul 1, 20263,510.003,525.003,400.003,495.003,495.00-0.14%41,710
Jun 30, 20263,475.003,500.003,420.003,500.003,500.000.57%27,743
Jun 29, 20263,480.003,480.003,390.003,480.003,480.000.29%30,143
Jun 26, 20263,380.003,480.003,365.003,470.003,470.000.29%46,390
Jun 25, 20263,400.003,480.003,400.003,460.003,460.00-0.14%24,014
Jun 24, 20263,425.003,470.003,395.003,465.003,465.00-0.29%16,244
Jun 23, 20263,480.003,480.003,360.003,475.003,475.00-32,538
Jun 22, 20263,480.003,480.003,420.003,475.003,475.001.02%50,256
Jun 19, 20263,445.003,445.003,380.003,440.003,440.00-0.29%14,744
Jun 18, 20263,480.003,480.003,355.003,450.003,450.00-0.29%64,602
Jun 17, 20263,320.003,480.003,320.003,460.003,460.001.76%35,600
Jun 16, 20263,360.003,480.003,305.003,400.003,400.00-1.45%54,355
Jun 12, 20263,495.003,495.003,385.003,450.003,450.000.29%82,206
Jun 11, 20263,335.003,465.003,335.003,440.003,440.003.15%65,879
Jun 10, 20263,410.003,410.003,310.003,335.003,335.00-0.89%74,399
Jun 9, 20263,385.003,410.003,310.003,365.003,365.002.28%412,881
Jun 8, 20263,280.003,390.003,150.003,290.003,290.00-67,324
Jun 5, 20263,305.003,385.003,285.003,290.003,290.00-3.24%81,654
Jun 4, 20263,335.003,410.003,280.003,400.003,400.000.15%143,224
Jun 3, 20263,450.003,450.003,360.003,395.003,395.00-0.73%63,326
Jun 2, 20263,450.003,450.003,300.003,420.003,420.00-0.29%272,341
Jun 1, 20263,400.003,470.003,380.003,430.003,430.001.33%137,722
May 29, 20263,325.003,390.003,325.003,385.003,385.000.30%26,994
May 28, 20263,350.003,410.003,320.003,375.003,375.001.50%129,538
May 27, 20263,295.003,400.003,275.003,325.003,325.001.06%121,478
May 26, 20263,250.003,300.003,250.003,290.003,290.000.92%112,912
May 22, 20263,305.003,305.003,215.003,260.003,260.00-178,806
May 21, 20263,210.003,270.003,200.003,260.003,260.00-118,044
May 20, 20263,245.003,265.003,240.003,260.003,260.000.46%170,523
May 19, 20263,235.003,270.003,195.003,245.003,245.000.15%256,995
May 18, 20263,255.003,270.003,200.003,240.003,240.00-0.46%194,050
May 15, 20263,260.003,280.003,210.003,255.003,255.000.46%88,366
May 14, 20263,245.003,250.003,170.003,240.003,240.000.62%78,542
May 13, 20263,250.003,250.003,200.003,220.003,220.00-98,003
May 12, 20263,175.003,240.003,165.003,220.003,220.000.63%84,949
May 11, 20263,185.003,230.003,135.003,200.003,200.00-123,262
May 8, 20263,100.003,220.003,075.003,200.003,200.002.07%90,611
May 7, 20263,050.003,200.003,005.003,135.003,135.002.62%405,993
May 6, 20263,050.003,075.003,040.003,055.003,055.000.83%134,536
May 5, 20263,050.003,050.002,970.003,030.003,030.000.33%45,539
May 4, 20262,970.003,080.002,960.003,020.003,020.000.33%99,149
Apr 30, 20262,980.003,075.002,980.003,010.003,010.00-1.15%35,576
Apr 29, 20263,045.003,060.002,995.003,045.003,045.001.50%58,632
Apr 28, 20262,985.003,035.002,905.003,000.003,000.001.35%52,881
Apr 27, 20262,915.002,965.002,885.002,960.002,960.001.54%31,305
Apr 24, 20263,030.003,030.002,865.002,915.002,915.000.52%10,852
Apr 23, 20262,895.002,925.002,855.002,900.002,900.00-26,529
Apr 22, 20262,980.003,010.002,895.002,900.002,900.00-0.28%38,386