Skip to main content
logo
A3 Mercados S.A. (BCBA:A3)
Argentina flag Argentina · Delayed Price · Currency is ARS
3,010.00
-35.00 (-1.15%)
At close: Apr 30, 2026

A3 Mercados Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20262,980.003,075.002,980.003,010.003,010.00-1.15%35,576
Apr 29, 20263,045.003,060.002,995.003,045.003,045.001.50%58,632
Apr 28, 20262,985.003,035.002,905.003,000.003,000.001.35%52,881
Apr 27, 20262,915.002,965.002,885.002,960.002,960.001.54%31,305
Apr 24, 20263,030.003,030.002,865.002,915.002,915.000.52%10,852
Apr 23, 20262,895.002,925.002,855.002,900.002,900.00-26,529
Apr 22, 20262,980.003,010.002,895.002,900.002,900.00-4.29%38,386
Apr 21, 20263,080.003,080.002,990.003,030.002,908.18-0.16%44,652
Apr 20, 20262,940.003,070.002,910.003,035.002,912.981.34%30,629
Apr 17, 20263,005.003,085.002,990.002,995.002,874.59-0.83%226,384
Apr 16, 20263,005.003,045.002,995.003,020.002,898.58-0.33%81,020
Apr 15, 20263,000.003,095.002,995.003,030.002,908.180.50%114,352
Apr 14, 20263,030.003,095.003,010.003,015.002,893.78-1.95%59,984
Apr 13, 20263,045.003,095.003,000.003,075.002,951.37-0.49%43,867
Apr 10, 20262,995.003,100.002,995.003,090.002,965.773.00%274,052
Apr 9, 20263,000.003,090.002,990.003,000.002,879.39-3.07%494,659
Apr 8, 20263,045.003,100.002,995.003,095.002,970.573.69%31,254
Apr 7, 20263,000.003,045.002,925.002,985.002,864.99-0.83%70,943
Apr 6, 20262,990.003,020.002,945.003,010.002,888.980.67%86,464
Apr 1, 20262,950.003,075.002,915.002,990.002,869.791.18%99,406
Mar 31, 20262,890.002,970.002,820.002,955.002,836.203.14%209,458
Mar 30, 20262,875.002,915.002,810.002,865.002,749.81-0.35%91,836
Mar 27, 20262,950.002,950.002,800.002,875.002,759.41-2.38%64,200
Mar 26, 20262,900.002,995.002,855.002,945.002,826.60-0.34%58,701
Mar 25, 20262,950.003,040.002,920.002,955.002,836.20-0.51%91,942
Mar 23, 20262,990.003,140.002,940.002,970.002,850.590.68%33,521
Mar 20, 20262,950.002,990.002,920.002,950.002,831.40-0.67%103,744
Mar 19, 20262,950.003,000.002,825.002,970.002,850.59-0.67%95,010
Mar 18, 20262,900.003,000.002,890.002,990.002,869.791.70%34,530
Mar 17, 20262,850.002,950.002,785.002,940.002,821.803.52%126,124
Mar 16, 20262,850.002,950.002,720.002,840.002,725.82-0.35%126,924
Mar 13, 20262,800.002,875.002,740.002,850.002,735.421.97%52,111
Mar 12, 20262,845.002,870.002,775.002,795.002,682.63-2.27%249,431
Mar 11, 20262,805.002,885.002,760.002,860.002,745.021.06%236,786
Mar 10, 20262,720.002,900.002,720.002,830.002,716.223.10%363,541
Mar 9, 20262,700.002,800.002,580.002,745.002,634.64-0.54%276,906
Mar 6, 20262,800.002,830.002,720.002,760.002,649.04-0.72%235,909
Mar 5, 20262,745.002,850.002,745.002,780.002,668.23-0.36%67,683
Mar 4, 20262,790.002,790.002,720.002,790.002,677.831.45%120,088
Mar 3, 20262,700.002,760.002,625.002,750.002,639.440.18%77,805
Mar 2, 20262,755.002,850.002,705.002,745.002,634.64-2.66%282,337
Feb 27, 20262,885.002,950.002,780.002,820.002,706.62-3.75%153,240
Feb 26, 20263,025.003,040.002,920.002,930.002,812.20-3.46%91,842
Feb 25, 20263,000.003,050.002,930.003,035.002,912.981.68%57,292
Feb 24, 20262,920.002,990.002,875.002,985.002,864.992.23%53,467
Feb 23, 20262,975.002,975.002,860.002,920.002,802.60-1.85%116,748
Feb 20, 20262,975.002,990.002,900.002,975.002,855.391.54%227,767
Feb 19, 20262,930.002,990.002,865.002,930.002,812.20-0.85%124,003
Feb 18, 20263,000.003,045.002,860.002,955.002,836.20-2.31%144,625
Feb 13, 20263,010.003,075.003,010.003,025.002,903.38-0.98%50,766