BCBA:A3D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	2.21	2.21	2.19	2.19	2.19	4.05%	308
Apr 7, 2026	2.09	2.10	2.09	2.10	2.10	-	96
Apr 6, 2026	2.10	2.10	2.10	2.10	2.10	0.96%	8
Apr 1, 2026	2.16	2.16	2.08	2.08	2.08	0.48%	413
Mar 30, 2026	2.07	2.07	2.07	2.07	2.07	0.49%	8
Mar 27, 2026	2.06	2.06	2.06	2.06	2.06	-0.96%	96
Mar 25, 2026	2.08	2.08	2.08	2.08	2.08	-	121
Mar 20, 2026	2.12	2.12	2.08	2.08	2.08	-2.58%	1,046
Mar 19, 2026	2.14	2.14	2.14	2.14	2.14	6.75%	95
Mar 18, 2026	2.00	2.00	2.00	2.00	2.00	-4.76%	2,994
Mar 17, 2026	2.10	2.10	2.10	2.10	2.10	6.60%	1,718
Mar 16, 2026	1.99	1.99	1.97	1.97	1.97	-3.90%	22
Mar 13, 2026	2.01	2.06	1.97	2.05	2.05	3.54%	592
Mar 12, 2026	1.96	1.98	1.96	1.98	1.98	-4.12%	48
Mar 11, 2026	2.05	2.07	2.05	2.07	2.07	8.68%	288
Mar 9, 2026	1.90	1.91	1.90	1.90	1.90	-2.06%	1,070
Mar 6, 2026	1.94	1.94	1.94	1.94	1.94	-1.27%	100
Mar 5, 2026	1.97	1.97	1.97	1.97	1.97	3.42%	100
Mar 3, 2026	1.85	1.90	1.85	1.90	1.90	-5.47%	360
Mar 2, 2026	2.01	2.01	2.01	2.01	2.01	-4.74%	108
Feb 26, 2026	2.11	2.11	2.11	2.11	2.11	-1.40%	46
Feb 25, 2026	2.16	2.16	2.14	2.14	2.14	3.88%	200
Feb 20, 2026	2.06	2.06	2.06	2.06	2.06	-3.29%	24
Feb 18, 2026	2.13	2.13	2.13	2.13	2.13	-2.29%	100
Feb 13, 2026	2.18	2.18	2.18	2.18	2.18	-3.96%	700
Feb 12, 2026	2.27	2.27	2.27	2.27	2.27	0.44%	31
Feb 11, 2026	2.25	2.26	2.25	2.26	2.26	-5.44%	350
Feb 10, 2026	2.32	2.39	2.32	2.39	2.39	4.14%	1,446
Feb 6, 2026	2.26	2.30	2.26	2.30	2.30	4.32%	295
Feb 5, 2026	2.20	2.20	2.20	2.20	2.20	-2.44%	80
Feb 4, 2026	2.26	2.26	2.26	2.26	2.26	3.44%	40
Feb 3, 2026	2.27	2.27	2.18	2.18	2.18	-4.80%	2,677
Feb 2, 2026	2.25	2.34	2.25	2.29	2.29	3.15%	228
Jan 30, 2026	2.22	2.22	2.22	2.22	2.22	-7.11%	90
Jan 29, 2026	2.39	2.39	2.39	2.39	2.39	1.27%	86
Jan 28, 2026	2.43	2.50	2.32	2.36	2.36	1.72%	8,653
Jan 27, 2026	2.36	2.39	2.31	2.32	2.32	0.87%	463
Jan 26, 2026	2.28	2.30	2.28	2.30	2.30	4.55%	3,098
Jan 23, 2026	2.20	2.20	2.20	2.20	2.20	-3.51%	475
Jan 22, 2026	2.28	2.28	2.23	2.28	2.28	0.44%	67,620
Jan 21, 2026	2.24	2.29	2.24	2.27	2.27	5.58%	264
Jan 20, 2026	2.15	2.15	2.15	2.15	2.15	-4.87%	123
Jan 19, 2026	2.16	2.26	2.16	2.26	2.26	1.57%	82
Jan 16, 2026	2.23	2.23	2.23	2.23	2.23	-	200
Jan 15, 2026	2.23	2.23	2.23	2.23	2.23	-2.63%	80
Jan 14, 2026	2.24	2.30	2.22	2.29	2.29	2.93%	4,517
Jan 13, 2026	2.21	2.22	2.21	2.22	2.22	1.14%	49
Jan 12, 2026	2.21	2.30	2.20	2.20	2.20	1.62%	3,055
Jan 9, 2026	2.18	2.18	2.16	2.16	2.16	-0.46%	108
Jan 8, 2026	2.17	2.17	2.17	2.17	2.17	-1.59%	396