BCBA:A3D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	1.84	1.84	1.82	1.82	1.82	1.11%	258
Oct 8, 2026	1.80	1.81	1.80	1.80	1.80	1.41%	560
Oct 7, 2026	1.79	1.80	1.78	1.78	1.78	-3.53%	5,772
Oct 6, 2026	1.79	1.85	1.79	1.84	1.84	9.52%	198
Oct 1, 2026	1.68	1.68	1.68	1.68	1.68	-2.33%	32
Sep 30, 2026	1.68	1.76	1.68	1.72	1.72	4.56%	629
Sep 29, 2026	1.65	1.65	1.65	1.65	1.65	-4.91%	9
Sep 25, 2026	1.71	1.75	1.71	1.73	1.73	-4.16%	11,878
Sep 24, 2026	1.82	1.82	1.74	1.81	1.81	-2.96%	1,448
Sep 22, 2026	1.86	1.86	1.86	1.86	1.86	-3.88%	10
Sep 18, 2026	1.94	1.94	1.94	1.94	1.94	-1.78%	731
Sep 16, 2026	1.94	1.98	1.94	1.97	1.97	2.60%	561
Sep 15, 2026	2.03	2.03	1.89	1.92	1.92	-5.42%	668
Sep 14, 2026	2.02	2.04	2.00	2.03	2.03	1.75%	177
Sep 11, 2026	2.00	2.00	2.00	2.00	2.00	-	30
Sep 10, 2026	1.99	2.00	1.97	2.00	2.00	4.45%	252
Sep 8, 2026	1.91	1.91	1.91	1.91	1.91	0.53%	209
Sep 7, 2026	1.90	1.90	1.90	1.90	1.90	-1.55%	548
Sep 4, 2026	1.94	1.94	1.90	1.93	1.93	-1.03%	2,212
Sep 3, 2026	1.95	1.95	1.95	1.95	1.95	0.52%	1,375
Sep 2, 2026	1.94	1.94	1.94	1.94	1.94	-0.51%	7,372
Sep 1, 2026	1.95	1.95	1.95	1.95	1.95	0.52%	24
Aug 28, 2026	1.98	1.98	1.90	1.94	1.94	-2.02%	4,242
Aug 26, 2026	1.97	1.98	1.97	1.98	1.98	-1.74%	16
Aug 24, 2026	2.00	2.02	2.00	2.02	2.02	-0.74%	268
Aug 21, 2026	2.03	2.03	2.03	2.03	2.03	3.31%	29
Aug 20, 2026	2.02	2.02	1.96	1.97	1.97	-2.72%	1,554
Aug 14, 2026	2.02	2.04	2.01	2.02	2.02	-2.42%	293
Aug 11, 2026	2.03	2.07	2.03	2.07	2.07	0.49%	17
Aug 10, 2026	2.05	2.08	2.01	2.06	2.06	-3.96%	1,113
Aug 5, 2026	2.18	2.18	2.15	2.15	2.15	-0.69%	103
Aug 4, 2026	2.16	2.16	2.16	2.16	2.16	-0.69%	143
Jul 31, 2026	2.18	2.18	2.17	2.18	2.18	-0.91%	206
Jul 30, 2026	2.18	2.22	2.18	2.20	2.20	1.62%	102
Jul 27, 2026	2.17	2.17	2.16	2.16	2.16	-4.00%	37
Jul 21, 2026	2.25	2.25	2.25	2.25	2.25	-2.17%	31
Jul 20, 2026	2.30	2.30	2.30	2.30	2.30	0.22%	37
Jul 16, 2026	2.30	2.30	2.30	2.30	2.30	-0.22%	54
Jul 15, 2026	2.28	2.30	2.27	2.30	2.30	1.55%	587
Jul 14, 2026	2.27	2.27	2.27	2.27	2.27	1.34%	106
Jul 7, 2026	2.24	2.24	2.24	2.24	2.24	-3.87%	45
Jul 6, 2026	2.28	2.33	2.28	2.33	2.33	1.97%	120
Jul 2, 2026	2.33	2.33	2.28	2.28	2.28	-0.87%	117
Jun 30, 2026	2.30	2.30	2.30	2.30	2.30	-	217
Jun 29, 2026	2.30	2.30	2.30	2.30	2.30	-0.43%	129
Jun 25, 2026	2.33	2.33	2.29	2.31	2.31	-0.22%	1,000
Jun 24, 2026	2.28	2.32	2.28	2.32	2.32	-	309
Jun 23, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	5,000
Jun 16, 2026	2.30	2.30	2.29	2.30	2.30	-3.97%	24
Jun 12, 2026	2.41	2.41	2.38	2.39	2.39	0.84%	949