BCBA:A3D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	1.95	1.95	1.95	1.95	1.95	0.52%	1,375
Sep 2, 2026	1.94	1.94	1.94	1.94	1.94	-0.51%	7,372
Sep 1, 2026	1.95	1.95	1.95	1.95	1.95	0.52%	24
Aug 28, 2026	1.98	1.98	1.90	1.94	1.94	-2.02%	4,242
Aug 26, 2026	1.97	1.98	1.97	1.98	1.98	-1.74%	16
Aug 24, 2026	2.00	2.02	2.00	2.02	2.02	-0.74%	268
Aug 21, 2026	2.03	2.03	2.03	2.03	2.03	3.31%	29
Aug 20, 2026	2.02	2.02	1.96	1.97	1.97	-2.72%	1,554
Aug 14, 2026	2.02	2.04	2.01	2.02	2.02	-2.42%	293
Aug 11, 2026	2.03	2.07	2.03	2.07	2.07	0.49%	17
Aug 10, 2026	2.05	2.08	2.01	2.06	2.06	-3.96%	1,113
Aug 5, 2026	2.18	2.18	2.15	2.15	2.15	-0.69%	103
Aug 4, 2026	2.16	2.16	2.16	2.16	2.16	-0.69%	143
Jul 31, 2026	2.18	2.18	2.17	2.18	2.18	-0.91%	206
Jul 30, 2026	2.18	2.22	2.18	2.20	2.20	1.62%	102
Jul 27, 2026	2.17	2.17	2.16	2.16	2.16	-4.00%	37
Jul 21, 2026	2.25	2.25	2.25	2.25	2.25	-2.17%	31
Jul 20, 2026	2.30	2.30	2.30	2.30	2.30	0.22%	37
Jul 16, 2026	2.30	2.30	2.30	2.30	2.30	-0.22%	54
Jul 15, 2026	2.28	2.30	2.27	2.30	2.30	1.55%	587
Jul 14, 2026	2.27	2.27	2.27	2.27	2.27	1.34%	106
Jul 7, 2026	2.24	2.24	2.24	2.24	2.24	-3.87%	45
Jul 6, 2026	2.28	2.33	2.28	2.33	2.33	1.97%	120
Jul 2, 2026	2.33	2.33	2.28	2.28	2.28	-0.87%	117
Jun 30, 2026	2.30	2.30	2.30	2.30	2.30	-	217
Jun 29, 2026	2.30	2.30	2.30	2.30	2.30	-0.43%	129
Jun 25, 2026	2.33	2.33	2.29	2.31	2.31	-0.22%	1,000
Jun 24, 2026	2.28	2.32	2.28	2.32	2.32	-	309
Jun 23, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	5,000
Jun 16, 2026	2.30	2.30	2.29	2.30	2.30	-3.97%	24
Jun 12, 2026	2.41	2.41	2.38	2.39	2.39	0.84%	949
Jun 11, 2026	2.35	2.37	2.35	2.37	2.37	1.72%	80
Jun 9, 2026	2.29	2.33	2.29	2.33	2.33	2.42%	361
Jun 5, 2026	2.28	2.31	2.28	2.28	2.28	-2.15%	306
Jun 4, 2026	2.35	2.35	2.28	2.33	2.33	-0.21%	4,240
Jun 3, 2026	2.38	2.38	2.29	2.33	2.33	-1.06%	13,262
Jun 2, 2026	2.40	2.40	2.35	2.36	2.36	-0.42%	576
Jun 1, 2026	2.40	2.40	2.36	2.37	2.37	0.21%	161
May 29, 2026	2.36	2.36	2.36	2.36	2.36	0.85%	64
May 28, 2026	2.39	2.39	2.34	2.34	2.34	-1.89%	1,110
May 27, 2026	2.35	2.39	2.34	2.39	2.39	4.84%	270
May 26, 2026	2.28	2.28	2.28	2.28	2.28	-	540
May 21, 2026	2.27	2.28	2.27	2.28	2.28	0.44%	103
May 20, 2026	2.28	2.28	2.27	2.27	2.27	-1.52%	4,951
May 19, 2026	2.24	2.30	2.24	2.30	2.30	2.22%	11,057
May 18, 2026	2.25	2.25	2.25	2.25	2.25	-0.88%	130
May 15, 2026	2.27	2.27	2.27	2.27	2.27	-0.44%	205
May 14, 2026	2.27	2.31	2.27	2.28	2.28	0.44%	473
May 13, 2026	2.27	2.27	2.27	2.27	2.27	-1.30%	4,350
May 12, 2026	2.20	2.30	2.20	2.30	2.30	2.45%	59