BCBA:A3D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	2.27	2.28	2.27	2.28	2.28	0.44%	103
May 20, 2026	2.28	2.28	2.27	2.27	2.27	-1.52%	4,951
May 19, 2026	2.24	2.30	2.24	2.30	2.30	2.22%	11,057
May 18, 2026	2.25	2.25	2.25	2.25	2.25	-0.88%	130
May 15, 2026	2.27	2.27	2.27	2.27	2.27	-0.44%	205
May 14, 2026	2.27	2.31	2.27	2.28	2.28	0.44%	473
May 13, 2026	2.27	2.27	2.27	2.27	2.27	-1.30%	4,350
May 12, 2026	2.20	2.30	2.20	2.30	2.30	2.45%	59
May 11, 2026	2.23	2.25	2.23	2.25	2.25	2.05%	450
May 8, 2026	2.20	2.20	2.20	2.20	2.20	-	640
May 7, 2026	2.11	2.20	2.11	2.20	2.20	4.51%	2,997
May 6, 2026	2.19	2.19	2.10	2.11	2.11	-2.09%	583
May 5, 2026	2.15	2.15	2.15	2.15	2.15	1.18%	92
May 4, 2026	2.12	2.13	2.12	2.13	2.13	5.99%	109
Apr 28, 2026	2.01	2.01	2.01	2.01	2.01	0.75%	33
Apr 27, 2026	2.02	2.02	1.99	1.99	1.99	-1.97%	3,096
Apr 23, 2026	2.08	2.08	2.03	2.03	2.03	-1.93%	198
Apr 22, 2026	2.11	2.11	2.07	2.07	2.07	-0.56%	2,503
Apr 21, 2026	2.18	2.18	2.17	2.17	2.08	6.63%	44
Apr 20, 2026	2.04	2.04	2.04	2.04	1.95	-3.10%	32
Apr 17, 2026	2.15	2.15	2.10	2.10	2.01	-3.67%	400
Apr 16, 2026	2.18	2.18	2.18	2.18	2.09	3.07%	47
Apr 14, 2026	2.11	2.12	2.11	2.12	2.03	-3.20%	292
Apr 8, 2026	2.21	2.21	2.19	2.19	2.10	4.05%	308
Apr 7, 2026	2.09	2.10	2.09	2.10	2.01	-	96
Apr 6, 2026	2.10	2.10	2.10	2.10	2.01	0.96%	8
Apr 1, 2026	2.16	2.16	2.08	2.08	2.00	0.48%	413
Mar 30, 2026	2.07	2.07	2.07	2.07	1.99	0.49%	8
Mar 27, 2026	2.06	2.06	2.06	2.06	1.98	-0.96%	96
Mar 25, 2026	2.08	2.08	2.08	2.08	2.00	-	121
Mar 20, 2026	2.12	2.12	2.08	2.08	2.00	-2.58%	1,046
Mar 19, 2026	2.14	2.14	2.14	2.14	2.05	6.75%	95
Mar 18, 2026	2.00	2.00	2.00	2.00	1.92	-4.76%	2,994
Mar 17, 2026	2.10	2.10	2.10	2.10	2.01	6.60%	1,718
Mar 16, 2026	1.99	1.99	1.97	1.97	1.89	-3.90%	22
Mar 13, 2026	2.01	2.06	1.97	2.05	1.97	3.54%	592
Mar 12, 2026	1.96	1.98	1.96	1.98	1.90	-4.12%	48
Mar 11, 2026	2.05	2.07	2.05	2.07	1.98	8.68%	288
Mar 9, 2026	1.90	1.91	1.90	1.90	1.82	-2.06%	1,070
Mar 6, 2026	1.94	1.94	1.94	1.94	1.86	-1.27%	100
Mar 5, 2026	1.97	1.97	1.97	1.97	1.89	3.42%	100
Mar 3, 2026	1.85	1.90	1.85	1.90	1.82	-5.47%	360
Mar 2, 2026	2.01	2.01	2.01	2.01	1.93	-4.74%	108
Feb 26, 2026	2.11	2.11	2.11	2.11	2.02	-1.40%	46
Feb 25, 2026	2.16	2.16	2.14	2.14	2.05	3.88%	200
Feb 20, 2026	2.06	2.06	2.06	2.06	1.98	-3.29%	24
Feb 18, 2026	2.13	2.13	2.13	2.13	2.04	-2.29%	100
Feb 13, 2026	2.18	2.18	2.18	2.18	2.09	-3.96%	700
Feb 12, 2026	2.27	2.27	2.27	2.27	2.18	0.44%	31
Feb 11, 2026	2.25	2.26	2.25	2.26	2.17	-5.44%	350