American Airlines Group Inc. (BCBA:AAL)
Argentina · Delayed Price · Currency is ARS 14,070
+90 (0.64%)
At close: Jul 3, 2026
BCBA:AAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 13,920.00 | 14,270.00 | 13,850.00 | 14,050.00 | - | 0.50% | 1,381 |
| Jul 2, 2026 | 14,500.00 | 14,860.00 | 13,900.00 | 13,980.00 | 13,980.00 | -1.89% | 12,949 |
| Jul 1, 2026 | 14,200.00 | 14,560.00 | 14,200.00 | 14,250.00 | 14,250.00 | 0.99% | 19,922 |
| Jun 30, 2026 | 13,810.00 | 14,300.00 | 13,790.00 | 14,110.00 | 14,110.00 | 2.10% | 7,894 |
| Jun 29, 2026 | 13,750.00 | 13,960.00 | 13,550.00 | 13,820.00 | 13,820.00 | 0.36% | 56,155 |
| Jun 26, 2026 | 13,600.00 | 13,850.00 | 13,460.00 | 13,770.00 | 13,770.00 | 2.23% | 18,215 |
| Jun 25, 2026 | 13,500.00 | 13,990.00 | 13,390.00 | 13,470.00 | 13,470.00 | - | 49,935 |
| Jun 24, 2026 | 12,730.00 | 13,540.00 | 12,720.00 | 13,470.00 | 13,470.00 | 7.76% | 42,558 |
| Jun 23, 2026 | 12,010.00 | 12,590.00 | 12,010.00 | 12,500.00 | 12,500.00 | 1.79% | 22,745 |
| Jun 22, 2026 | 12,040.00 | 12,630.00 | 11,980.00 | 12,280.00 | 12,280.00 | 2.93% | 32,404 |
| Jun 19, 2026 | 12,090.00 | 12,300.00 | 11,510.00 | 11,930.00 | 11,930.00 | -0.83% | 5,804 |
| Jun 18, 2026 | 11,860.00 | 12,090.00 | 11,860.00 | 12,030.00 | 12,030.00 | 3.71% | 15,686 |
| Jun 17, 2026 | 11,840.00 | 12,020.00 | 11,560.00 | 11,600.00 | 11,600.00 | -1.53% | 23,536 |
| Jun 16, 2026 | 11,570.00 | 12,060.00 | 11,570.00 | 11,780.00 | 11,780.00 | 5.27% | 46,014 |
| Jun 12, 2026 | 10,870.00 | 11,250.00 | 10,870.00 | 11,190.00 | 11,190.00 | 3.13% | 36,125 |
| Jun 11, 2026 | 10,130.00 | 10,920.00 | 10,000.00 | 10,850.00 | 10,850.00 | 7.21% | 17,959 |
| Jun 10, 2026 | 10,500.00 | 10,500.00 | 10,050.00 | 10,120.00 | 10,120.00 | -5.51% | 17,394 |
| Jun 9, 2026 | 10,550.00 | 10,890.00 | 10,350.00 | 10,710.00 | 10,710.00 | 3.48% | 33,572 |
| Jun 8, 2026 | 10,300.00 | 10,480.00 | 10,150.00 | 10,350.00 | 10,350.00 | 1.87% | 10,308 |
| Jun 5, 2026 | 9,965.00 | 10,240.00 | 9,965.00 | 10,160.00 | 10,160.00 | 1.85% | 20,884 |
| Jun 4, 2026 | 10,480.00 | 10,480.00 | 9,950.00 | 9,975.00 | 9,975.00 | -3.44% | 11,679 |
| Jun 3, 2026 | 10,340.00 | 10,400.00 | 10,170.00 | 10,330.00 | 10,330.00 | -0.96% | 12,868 |
| Jun 2, 2026 | 10,670.00 | 10,860.00 | 10,380.00 | 10,430.00 | 10,430.00 | -2.52% | 18,276 |
| Jun 1, 2026 | 10,640.00 | 10,790.00 | 10,390.00 | 10,700.00 | 10,700.00 | -1.83% | 18,623 |
| May 29, 2026 | 10,850.00 | 11,140.00 | 10,850.00 | 10,900.00 | 10,900.00 | 0.37% | 13,525 |
| May 28, 2026 | 10,870.00 | 11,140.00 | 10,760.00 | 10,860.00 | 10,860.00 | -1.63% | 51,982 |
| May 27, 2026 | 11,190.00 | 11,410.00 | 10,980.00 | 11,040.00 | 11,040.00 | - | 80,630 |
| May 26, 2026 | 10,690.00 | 11,090.00 | 10,690.00 | 11,040.00 | 11,040.00 | 7.18% | 61,300 |
| May 22, 2026 | 10,070.00 | 10,480.00 | 10,050.00 | 10,300.00 | 10,300.00 | 3.31% | 40,800 |
| May 21, 2026 | 9,515.00 | 10,000.00 | 9,395.00 | 9,970.00 | 9,970.00 | 3.85% | 29,407 |
| May 20, 2026 | 8,985.00 | 9,725.00 | 8,955.00 | 9,600.00 | 9,600.00 | 6.84% | 44,741 |
| May 19, 2026 | 9,020.00 | 9,130.00 | 8,930.00 | 8,985.00 | 8,985.00 | -2.34% | 13,104 |
| May 18, 2026 | 9,180.00 | 9,500.00 | 9,065.00 | 9,200.00 | 9,200.00 | 0.55% | 12,625 |
| May 15, 2026 | 9,270.00 | 9,360.00 | 9,130.00 | 9,150.00 | 9,150.00 | -2.09% | 7,935 |
| May 14, 2026 | 9,480.00 | 9,590.00 | 9,320.00 | 9,345.00 | 9,345.00 | -0.53% | 9,928 |
| May 13, 2026 | 9,330.00 | 9,450.00 | 9,270.00 | 9,395.00 | 9,395.00 | 0.75% | 16,248 |
| May 12, 2026 | 9,430.00 | 9,430.00 | 9,180.00 | 9,325.00 | 9,325.00 | -1.01% | 9,752 |
| May 11, 2026 | 9,750.00 | 9,750.00 | 9,395.00 | 9,420.00 | 9,420.00 | -4.56% | 48,661 |
| May 8, 2026 | 9,800.00 | 9,900.00 | 9,710.00 | 9,870.00 | 9,870.00 | 1.49% | 43,449 |
| May 7, 2026 | 9,690.00 | 9,875.00 | 9,570.00 | 9,725.00 | 9,725.00 | 1.62% | 71,223 |
| May 6, 2026 | 9,565.00 | 9,600.00 | 9,370.00 | 9,570.00 | 9,570.00 | 3.97% | 53,422 |
| May 5, 2026 | 8,885.00 | 9,220.00 | 8,885.00 | 9,205.00 | 9,205.00 | 4.54% | 13,952 |
| May 4, 2026 | 8,770.00 | 8,970.00 | 8,730.00 | 8,805.00 | 8,805.00 | 0.46% | 22,838 |
| Apr 30, 2026 | 8,500.00 | 8,825.00 | 8,500.00 | 8,765.00 | 8,765.00 | 4.04% | 13,205 |
| Apr 29, 2026 | 8,705.00 | 8,705.00 | 8,355.00 | 8,425.00 | 8,425.00 | -3.71% | 26,540 |
| Apr 28, 2026 | 8,840.00 | 8,930.00 | 8,680.00 | 8,750.00 | 8,750.00 | -1.24% | 43,488 |
| Apr 27, 2026 | 8,995.00 | 9,095.00 | 8,845.00 | 8,860.00 | 8,860.00 | -1.83% | 16,154 |
| Apr 24, 2026 | 8,775.00 | 9,080.00 | 8,765.00 | 9,025.00 | 9,025.00 | 4.40% | 17,622 |
| Apr 23, 2026 | 8,630.00 | 8,945.00 | 8,435.00 | 8,645.00 | 8,645.00 | 2.31% | 37,981 |
| Apr 22, 2026 | 8,605.00 | 8,700.00 | 8,425.00 | 8,450.00 | 8,450.00 | -0.94% | 36,447 |