American Airlines Group Inc. (BCBA:AAL)
Argentina · Delayed Price · Currency is ARS 11,210
+360 (3.32%)
Last updated: Jun 12, 2026, 2:56 PM BRT
BCBA:AAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 10,870.00 | 11,250.00 | 10,870.00 | 11,190.00 | 11,190.00 | 3.13% | 36,125 |
| Jun 11, 2026 | 10,130.00 | 10,920.00 | 10,000.00 | 10,850.00 | 10,850.00 | 7.21% | 17,959 |
| Jun 10, 2026 | 10,500.00 | 10,500.00 | 10,050.00 | 10,120.00 | 10,120.00 | -5.51% | 17,394 |
| Jun 9, 2026 | 10,550.00 | 10,890.00 | 10,350.00 | 10,710.00 | 10,710.00 | 3.48% | 33,572 |
| Jun 8, 2026 | 10,300.00 | 10,480.00 | 10,150.00 | 10,350.00 | 10,350.00 | 1.87% | 10,308 |
| Jun 5, 2026 | 9,965.00 | 10,240.00 | 9,965.00 | 10,160.00 | 10,160.00 | 1.85% | 20,884 |
| Jun 4, 2026 | 10,480.00 | 10,480.00 | 9,950.00 | 9,975.00 | 9,975.00 | -3.44% | 11,679 |
| Jun 3, 2026 | 10,340.00 | 10,400.00 | 10,170.00 | 10,330.00 | 10,330.00 | -0.96% | 12,868 |
| Jun 2, 2026 | 10,670.00 | 10,860.00 | 10,380.00 | 10,430.00 | 10,430.00 | -2.52% | 18,276 |
| Jun 1, 2026 | 10,640.00 | 10,790.00 | 10,390.00 | 10,700.00 | 10,700.00 | -1.83% | 18,623 |
| May 29, 2026 | 10,850.00 | 11,140.00 | 10,850.00 | 10,900.00 | 10,900.00 | 0.37% | 13,525 |
| May 28, 2026 | 10,870.00 | 11,140.00 | 10,760.00 | 10,860.00 | 10,860.00 | -1.63% | 51,982 |
| May 27, 2026 | 11,190.00 | 11,410.00 | 10,980.00 | 11,040.00 | 11,040.00 | - | 80,630 |
| May 26, 2026 | 10,690.00 | 11,090.00 | 10,690.00 | 11,040.00 | 11,040.00 | 7.18% | 61,300 |
| May 22, 2026 | 10,070.00 | 10,480.00 | 10,050.00 | 10,300.00 | 10,300.00 | 3.31% | 40,800 |
| May 21, 2026 | 9,515.00 | 10,000.00 | 9,395.00 | 9,970.00 | 9,970.00 | 3.85% | 29,407 |
| May 20, 2026 | 8,985.00 | 9,725.00 | 8,955.00 | 9,600.00 | 9,600.00 | 6.84% | 44,741 |
| May 19, 2026 | 9,020.00 | 9,130.00 | 8,930.00 | 8,985.00 | 8,985.00 | -2.34% | 13,104 |
| May 18, 2026 | 9,180.00 | 9,500.00 | 9,065.00 | 9,200.00 | 9,200.00 | 0.55% | 12,625 |
| May 15, 2026 | 9,270.00 | 9,360.00 | 9,130.00 | 9,150.00 | 9,150.00 | -2.09% | 7,935 |
| May 14, 2026 | 9,480.00 | 9,590.00 | 9,320.00 | 9,345.00 | 9,345.00 | -0.53% | 9,928 |
| May 13, 2026 | 9,330.00 | 9,450.00 | 9,270.00 | 9,395.00 | 9,395.00 | 0.75% | 16,248 |
| May 12, 2026 | 9,430.00 | 9,430.00 | 9,180.00 | 9,325.00 | 9,325.00 | -1.01% | 9,752 |
| May 11, 2026 | 9,750.00 | 9,750.00 | 9,395.00 | 9,420.00 | 9,420.00 | -4.56% | 48,661 |
| May 8, 2026 | 9,800.00 | 9,900.00 | 9,710.00 | 9,870.00 | 9,870.00 | 1.49% | 43,449 |
| May 7, 2026 | 9,690.00 | 9,875.00 | 9,570.00 | 9,725.00 | 9,725.00 | 1.62% | 71,223 |
| May 6, 2026 | 9,565.00 | 9,600.00 | 9,370.00 | 9,570.00 | 9,570.00 | 3.97% | 53,422 |
| May 5, 2026 | 8,885.00 | 9,220.00 | 8,885.00 | 9,205.00 | 9,205.00 | 4.54% | 13,952 |
| May 4, 2026 | 8,770.00 | 8,970.00 | 8,730.00 | 8,805.00 | 8,805.00 | 0.46% | 22,838 |
| Apr 30, 2026 | 8,500.00 | 8,825.00 | 8,500.00 | 8,765.00 | 8,765.00 | 4.04% | 13,205 |
| Apr 29, 2026 | 8,705.00 | 8,705.00 | 8,355.00 | 8,425.00 | 8,425.00 | -3.71% | 26,540 |
| Apr 28, 2026 | 8,840.00 | 8,930.00 | 8,680.00 | 8,750.00 | 8,750.00 | -1.24% | 43,488 |
| Apr 27, 2026 | 8,995.00 | 9,095.00 | 8,845.00 | 8,860.00 | 8,860.00 | -1.83% | 16,154 |
| Apr 24, 2026 | 8,775.00 | 9,080.00 | 8,765.00 | 9,025.00 | 9,025.00 | 4.40% | 17,622 |
| Apr 23, 2026 | 8,630.00 | 8,945.00 | 8,435.00 | 8,645.00 | 8,645.00 | 2.31% | 37,981 |
| Apr 22, 2026 | 8,605.00 | 8,700.00 | 8,425.00 | 8,450.00 | 8,450.00 | -0.94% | 36,447 |
| Apr 21, 2026 | 8,950.00 | 8,970.00 | 8,510.00 | 8,530.00 | 8,530.00 | -4.85% | 55,467 |
| Apr 20, 2026 | 9,110.00 | 9,110.00 | 8,775.00 | 8,965.00 | 8,965.00 | -3.76% | 51,700 |
| Apr 17, 2026 | 9,345.00 | 9,680.00 | 9,240.00 | 9,315.00 | 9,315.00 | 4.60% | 100,132 |
| Apr 16, 2026 | 9,000.00 | 9,090.00 | 8,700.00 | 8,905.00 | 8,905.00 | 0.62% | 31,252 |
| Apr 15, 2026 | 8,915.00 | 9,080.00 | 8,820.00 | 8,850.00 | 8,850.00 | -0.45% | 43,666 |
| Apr 14, 2026 | 8,630.00 | 8,970.00 | 8,590.00 | 8,890.00 | 8,890.00 | 8.55% | 130,794 |
| Apr 13, 2026 | 8,100.00 | 8,230.00 | 8,025.00 | 8,190.00 | 8,190.00 | -1.62% | 20,315 |
| Apr 10, 2026 | 8,375.00 | 8,475.00 | 8,305.00 | 8,325.00 | 8,325.00 | -1.07% | 74,484 |
| Apr 9, 2026 | 8,425.00 | 8,475.00 | 8,205.00 | 8,415.00 | 8,415.00 | 0.12% | 39,658 |
| Apr 8, 2026 | 8,420.00 | 8,960.00 | 8,390.00 | 8,405.00 | 8,405.00 | 5.39% | 168,221 |
| Apr 7, 2026 | 8,030.00 | 8,040.00 | 7,845.00 | 7,975.00 | 7,975.00 | -1.42% | 25,041 |
| Apr 6, 2026 | 8,130.00 | 8,195.00 | 7,980.00 | 8,090.00 | 8,090.00 | -1.76% | 20,366 |
| Apr 1, 2026 | 8,040.00 | 8,320.00 | 8,015.00 | 8,235.00 | 8,235.00 | 4.04% | 47,719 |
| Mar 31, 2026 | 7,690.00 | 7,970.00 | 7,570.00 | 7,915.00 | 7,915.00 | 5.04% | 148,690 |