American Airlines Group Inc. (BCBA:AAL)
Argentina · Delayed Price · Currency is ARS 10,750
+290 (2.77%)
At close: Nov 2, 2026
BCBA:AAL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 10,820.00 | 11,070.00 | 10,750.00 | 10,750.00 | 10,750.00 | 3.56% | 34,812 |
| Oct 30, 2026 | 10,430.00 | 10,460.00 | 10,160.00 | 10,380.00 | 10,380.00 | -1.52% | 6,407 |
| Oct 29, 2026 | 10,530.00 | 10,790.00 | 10,460.00 | 10,540.00 | 10,540.00 | 1.05% | 37,034 |
| Oct 28, 2026 | 10,330.00 | 10,470.00 | 10,270.00 | 10,430.00 | 10,430.00 | -0.19% | 7,645 |
| Oct 27, 2026 | 10,410.00 | 10,480.00 | 10,140.00 | 10,450.00 | 10,450.00 | 1.75% | 12,825 |
| Oct 26, 2026 | 10,080.00 | 10,310.00 | 10,080.00 | 10,270.00 | 10,270.00 | 3.06% | 25,963 |
| Oct 23, 2026 | 10,090.00 | 10,090.00 | 9,735.00 | 9,965.00 | 9,965.00 | -3.35% | 16,782 |
| Oct 22, 2026 | 9,810.00 | 10,440.00 | 9,685.00 | 10,310.00 | 10,310.00 | 3.00% | 34,891 |
| Oct 21, 2026 | 9,840.00 | 10,340.00 | 9,840.00 | 10,010.00 | 10,010.00 | 1.42% | 15,654 |
| Oct 20, 2026 | 9,510.00 | 10,270.00 | 9,460.00 | 9,870.00 | 9,870.00 | 3.79% | 69,467 |
| Oct 19, 2026 | 9,770.00 | 9,820.00 | 9,480.00 | 9,510.00 | 9,510.00 | -1.35% | 12,319 |
| Oct 16, 2026 | 10,010.00 | 10,090.00 | 9,600.00 | 9,640.00 | 9,640.00 | -3.36% | 9,913 |
| Oct 15, 2026 | 9,590.00 | 10,000.00 | 9,495.00 | 9,975.00 | 9,975.00 | 4.34% | 19,678 |
| Oct 14, 2026 | 10,030.00 | 10,030.00 | 9,440.00 | 9,560.00 | 9,560.00 | -5.35% | 94,019 |
| Oct 13, 2026 | 10,190.00 | 10,270.00 | 9,900.00 | 10,100.00 | 10,100.00 | -2.32% | 19,340 |
| Oct 9, 2026 | 10,290.00 | 10,360.00 | 10,080.00 | 10,340.00 | 10,340.00 | -0.10% | 11,142 |
| Oct 8, 2026 | 10,290.00 | 10,380.00 | 10,160.00 | 10,350.00 | 10,350.00 | -0.38% | 11,150 |
| Oct 7, 2026 | 10,340.00 | 10,400.00 | 10,200.00 | 10,390.00 | 10,390.00 | -0.29% | 9,678 |
| Oct 6, 2026 | 10,420.00 | 10,660.00 | 10,340.00 | 10,420.00 | 10,420.00 | 1.26% | 41,440 |
| Oct 5, 2026 | 10,500.00 | 10,520.00 | 10,270.00 | 10,290.00 | 10,290.00 | -2.00% | 24,803 |
| Oct 2, 2026 | 10,820.00 | 10,820.00 | 10,410.00 | 10,500.00 | 10,500.00 | -1.22% | 18,866 |
| Oct 1, 2026 | 10,770.00 | 10,850.00 | 10,520.00 | 10,630.00 | 10,630.00 | -1.12% | 19,964 |
| Sep 30, 2026 | 10,890.00 | 10,910.00 | 10,600.00 | 10,750.00 | 10,750.00 | -1.83% | 10,624 |
| Sep 29, 2026 | 11,050.00 | 11,130.00 | 10,820.00 | 10,950.00 | 10,950.00 | -0.18% | 14,027 |
| Sep 28, 2026 | 10,990.00 | 11,050.00 | 10,790.00 | 10,970.00 | 10,970.00 | -2.05% | 53,802 |
| Sep 25, 2026 | 10,870.00 | 11,300.00 | 10,850.00 | 11,200.00 | 11,200.00 | 3.32% | 46,536 |
| Sep 24, 2026 | 10,690.00 | 10,930.00 | 10,530.00 | 10,840.00 | 10,840.00 | 1.40% | 12,322 |
| Sep 23, 2026 | 10,850.00 | 10,850.00 | 10,620.00 | 10,690.00 | 10,690.00 | -1.93% | 15,689 |
| Sep 22, 2026 | 11,070.00 | 11,210.00 | 10,770.00 | 10,900.00 | 10,900.00 | 1.02% | 35,240 |
| Sep 21, 2026 | 10,560.00 | 10,850.00 | 10,460.00 | 10,790.00 | 10,790.00 | 3.65% | 50,016 |
| Sep 18, 2026 | 10,340.00 | 10,460.00 | 10,300.00 | 10,410.00 | 10,410.00 | 0.48% | 5,849 |
| Sep 17, 2026 | 10,460.00 | 10,490.00 | 10,290.00 | 10,360.00 | 10,360.00 | 2.07% | 20,392 |
| Sep 16, 2026 | 10,230.00 | 10,570.00 | 10,030.00 | 10,150.00 | 10,150.00 | -0.49% | 47,040 |
| Sep 15, 2026 | 10,320.00 | 10,420.00 | 10,090.00 | 10,200.00 | 10,200.00 | -3.13% | 23,443 |
| Sep 14, 2026 | 10,200.00 | 10,570.00 | 10,130.00 | 10,530.00 | 10,530.00 | 0.96% | 14,902 |
| Sep 11, 2026 | 10,430.00 | 10,570.00 | 10,390.00 | 10,430.00 | 10,430.00 | 1.86% | 32,912 |
| Sep 10, 2026 | 10,140.00 | 10,430.00 | 10,130.00 | 10,240.00 | 10,240.00 | -0.87% | 38,612 |
| Sep 9, 2026 | 10,160.00 | 10,360.00 | 10,130.00 | 10,330.00 | 10,330.00 | 0.10% | 39,649 |
| Sep 8, 2026 | 10,390.00 | 10,430.00 | 10,200.00 | 10,320.00 | 10,320.00 | -1.53% | 57,085 |
| Sep 7, 2026 | 10,500.00 | 10,690.00 | 10,160.00 | 10,480.00 | 10,480.00 | 0.48% | 1,917 |
| Sep 4, 2026 | 10,410.00 | 10,480.00 | 10,310.00 | 10,430.00 | 10,430.00 | 1.16% | 9,089 |
| Sep 3, 2026 | 10,520.00 | 10,520.00 | 10,260.00 | 10,310.00 | 10,310.00 | -0.96% | 28,496 |
| Sep 2, 2026 | 10,410.00 | 10,630.00 | 10,380.00 | 10,410.00 | 10,410.00 | 0.68% | 61,071 |
| Sep 1, 2026 | 10,630.00 | 10,720.00 | 10,300.00 | 10,340.00 | 10,340.00 | -3.63% | 72,389 |
| Aug 31, 2026 | 10,750.00 | 10,800.00 | 10,620.00 | 10,730.00 | 10,730.00 | -2.45% | 22,616 |
| Aug 28, 2026 | 11,140.00 | 11,170.00 | 10,910.00 | 11,000.00 | 11,000.00 | 0.09% | 14,438 |
| Aug 27, 2026 | 11,130.00 | 11,180.00 | 10,960.00 | 10,990.00 | 10,990.00 | -1.88% | 24,286 |
| Aug 26, 2026 | 11,270.00 | 11,350.00 | 11,050.00 | 11,200.00 | 11,200.00 | 0.27% | 33,831 |
| Aug 25, 2026 | 11,160.00 | 11,190.00 | 10,870.00 | 11,170.00 | 11,170.00 | 1.82% | 19,112 |
| Aug 24, 2026 | 11,170.00 | 11,190.00 | 10,810.00 | 10,970.00 | 10,970.00 | -0.36% | 27,224 |