Advance Auto Parts, Inc. (BCBA:AAP)
Argentina · Delayed Price · Currency is ARS 5,240.00
+312.50 (6.34%)
Last updated: Mar 23, 2026, 11:00 AM BRT
BCBA:AAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 5,050.00 | 5,135.00 | 4,880.00 | 4,927.50 | 4,927.50 | -1.94% | 1,542 |
| Mar 19, 2026 | 5,090.00 | 5,160.00 | 4,907.50 | 5,025.00 | 5,025.00 | -3.74% | 59,082 |
| Mar 18, 2026 | 5,440.00 | 5,520.00 | 5,175.00 | 5,220.00 | 5,220.00 | -3.60% | 2,874 |
| Mar 17, 2026 | 5,605.00 | 5,700.00 | 5,390.00 | 5,415.00 | 5,415.00 | -3.56% | 17,403 |
| Mar 16, 2026 | 5,395.00 | 5,665.00 | 5,325.00 | 5,615.00 | 5,615.00 | 4.27% | 51,545 |
| Mar 13, 2026 | 5,455.00 | 5,580.00 | 5,275.00 | 5,385.00 | 5,385.00 | -2.09% | 1,141 |
| Mar 12, 2026 | 5,580.00 | 5,700.00 | 5,485.00 | 5,500.00 | 5,500.00 | -0.45% | 6,002 |
| Mar 11, 2026 | 5,345.00 | 5,550.00 | 5,325.00 | 5,525.00 | 5,525.00 | 4.34% | 2,434 |
| Mar 10, 2026 | 5,260.00 | 5,425.00 | 5,260.00 | 5,295.00 | 5,295.00 | -0.94% | 1,612 |
| Mar 9, 2026 | 5,280.00 | 5,395.00 | 5,135.00 | 5,345.00 | 5,345.00 | -2.02% | 1,795 |
| Mar 6, 2026 | 5,275.00 | 5,515.00 | 5,275.00 | 5,455.00 | 5,455.00 | 2.83% | 1,675 |
| Mar 5, 2026 | 5,525.00 | 5,540.00 | 5,250.00 | 5,305.00 | 5,305.00 | -2.57% | 870 |
| Mar 4, 2026 | 5,335.00 | 5,490.00 | 5,335.00 | 5,445.00 | 5,445.00 | -1.00% | 1,342 |
| Mar 3, 2026 | 5,470.00 | 5,605.00 | 5,260.00 | 5,500.00 | 5,500.00 | 0.55% | 3,217 |
| Mar 2, 2026 | 5,530.00 | 5,610.00 | 5,340.00 | 5,470.00 | 5,470.00 | -0.45% | 1,844 |
| Feb 27, 2026 | 5,470.00 | 5,555.00 | 5,370.00 | 5,495.00 | 5,495.00 | 0.37% | 2,879 |
| Feb 26, 2026 | 5,230.00 | 5,510.00 | 5,230.00 | 5,475.00 | 5,475.00 | 3.30% | 1,880 |
| Feb 25, 2026 | 5,565.00 | 5,650.00 | 5,240.00 | 5,300.00 | 5,300.00 | -5.19% | 10,675 |
| Feb 24, 2026 | 5,565.00 | 5,690.00 | 5,505.00 | 5,590.00 | 5,590.00 | -1.58% | 1,084 |
| Feb 23, 2026 | 5,545.00 | 5,795.00 | 5,525.00 | 5,680.00 | 5,680.00 | 0.53% | 3,450 |
| Feb 20, 2026 | 5,660.00 | 5,875.00 | 5,445.00 | 5,650.00 | 5,650.00 | -0.96% | 3,087 |
| Feb 19, 2026 | 5,940.00 | 5,940.00 | 5,620.00 | 5,705.00 | 5,705.00 | -0.52% | 2,538 |
| Feb 18, 2026 | 6,210.00 | 6,385.00 | 5,720.00 | 5,735.00 | 5,735.00 | -7.05% | 38,504 |
| Feb 13, 2026 | 6,380.00 | 6,925.00 | 5,930.00 | 6,170.00 | 6,170.00 | 3.87% | 16,966 |
| Feb 12, 2026 | 6,250.00 | 6,350.00 | 5,800.00 | 5,940.00 | 5,940.00 | -4.88% | 5,801 |
| Feb 11, 2026 | 6,000.00 | 6,250.00 | 5,875.00 | 6,245.00 | 6,245.00 | 4.78% | 6,402 |
| Feb 10, 2026 | 5,895.00 | 5,995.00 | 5,695.00 | 5,960.00 | 5,960.00 | 1.79% | 11,039 |
| Feb 9, 2026 | 5,825.00 | 5,995.00 | 5,705.00 | 5,855.00 | 5,855.00 | 1.04% | 5,700 |
| Feb 6, 2026 | 5,610.00 | 5,850.00 | 5,610.00 | 5,795.00 | 5,795.00 | 1.76% | 5,374 |
| Feb 5, 2026 | 5,795.00 | 5,860.00 | 5,520.00 | 5,695.00 | 5,695.00 | -1.81% | 17,208 |
| Feb 4, 2026 | 5,460.00 | 5,820.00 | 5,250.00 | 5,800.00 | 5,800.00 | 8.41% | 26,090 |
| Feb 3, 2026 | 5,260.00 | 5,465.00 | 5,095.00 | 5,350.00 | 5,350.00 | 3.08% | 4,030 |
| Feb 2, 2026 | 5,050.00 | 5,295.00 | 4,942.50 | 5,190.00 | 5,190.00 | 1.27% | 2,908 |
| Jan 30, 2026 | 5,210.00 | 5,460.00 | 5,035.00 | 5,125.00 | 5,125.00 | -0.49% | 5,694 |
| Jan 29, 2026 | 5,330.00 | 5,490.00 | 5,125.00 | 5,150.00 | 5,150.00 | -2.46% | 17,405 |
| Jan 28, 2026 | 5,255.00 | 5,395.00 | 5,185.00 | 5,280.00 | 5,280.00 | 0.57% | 14,145 |
| Jan 27, 2026 | 5,155.00 | 5,265.00 | 4,982.50 | 5,250.00 | 5,250.00 | 1.55% | 8,150 |
| Jan 26, 2026 | 4,802.50 | 5,300.00 | 4,802.50 | 5,170.00 | 5,170.00 | 3.56% | 17,536 |
| Jan 23, 2026 | 4,965.00 | 5,020.00 | 4,820.00 | 4,992.50 | 4,992.50 | 1.53% | 6,571 |
| Jan 22, 2026 | 5,000.00 | 5,245.00 | 4,892.50 | 4,917.50 | 4,917.50 | 1.29% | 9,666 |
| Jan 21, 2026 | 4,442.50 | 4,910.00 | 4,400.00 | 4,855.00 | 4,855.00 | 10.47% | 65,224 |
| Jan 20, 2026 | 4,647.50 | 4,647.50 | 4,342.50 | 4,395.00 | 4,395.00 | -4.14% | 4,601 |
| Jan 19, 2026 | 4,700.00 | 4,720.00 | 4,572.50 | 4,585.00 | 4,585.00 | -1.61% | 751 |
| Jan 16, 2026 | 4,667.50 | 4,667.50 | 4,520.00 | 4,660.00 | 4,660.00 | 1.25% | 19,060 |
| Jan 15, 2026 | 4,602.50 | 4,692.50 | 4,482.50 | 4,602.50 | 4,602.50 | -0.32% | 3,348 |
| Jan 14, 2026 | 4,750.00 | 4,750.00 | 4,530.00 | 4,617.50 | 4,617.50 | -0.54% | 4,550 |
| Jan 13, 2026 | 4,700.00 | 4,810.00 | 4,590.00 | 4,642.50 | 4,642.50 | -0.75% | 5,252 |
| Jan 12, 2026 | 4,715.00 | 4,832.50 | 4,660.00 | 4,677.50 | 4,677.50 | -0.80% | 5,839 |
| Jan 9, 2026 | 4,700.00 | 4,850.00 | 4,582.50 | 4,715.00 | 4,715.00 | 0.75% | 10,213 |
| Jan 8, 2026 | 4,557.50 | 4,700.00 | 4,442.50 | 4,680.00 | 4,663.54 | 3.08% | 5,985 |