Advance Auto Parts, Inc. (BCBA:AAP)
Argentina · Delayed Price · Currency is ARS 4,800.00
-80.00 (-1.64%)
Last updated: Sep 3, 2026, 4:32 PM BRT
BCBA:AAP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 4,950.00 | 4,950.00 | 4,770.00 | 4,842.50 | 4,842.50 | -0.77% | 7,481 |
| Sep 2, 2026 | 4,910.00 | 4,952.50 | 4,812.50 | 4,880.00 | 4,880.00 | 0.36% | 11,094 |
| Sep 1, 2026 | 4,810.00 | 4,947.50 | 4,792.50 | 4,862.50 | 4,862.50 | 0.99% | 7,094 |
| Aug 31, 2026 | 4,910.00 | 5,015.00 | 4,727.50 | 4,815.00 | 4,815.00 | -1.93% | 6,735 |
| Aug 28, 2026 | 4,937.50 | 5,030.00 | 4,800.00 | 4,910.00 | 4,910.00 | -0.61% | 16,732 |
| Aug 27, 2026 | 4,892.50 | 4,995.00 | 4,890.00 | 4,940.00 | 4,940.00 | -0.85% | 43,323 |
| Aug 26, 2026 | 4,920.00 | 5,075.00 | 4,822.50 | 4,982.50 | 4,982.50 | -0.30% | 11,076 |
| Aug 25, 2026 | 5,085.00 | 5,090.00 | 4,917.50 | 4,997.50 | 4,997.50 | 0.91% | 7,197 |
| Aug 24, 2026 | 4,885.00 | 5,135.00 | 4,862.50 | 4,952.50 | 4,952.50 | 1.38% | 61,609 |
| Aug 21, 2026 | 4,850.00 | 4,950.00 | 4,750.00 | 4,885.00 | 4,885.00 | 2.04% | 22,248 |
| Aug 20, 2026 | 5,900.00 | 5,900.00 | 4,620.00 | 4,787.50 | 4,787.50 | -26.29% | 114,642 |
| Aug 19, 2026 | 6,500.00 | 6,665.00 | 6,295.00 | 6,495.00 | 6,495.00 | 0.23% | 2,521 |
| Aug 18, 2026 | 6,400.00 | 6,690.00 | 6,400.00 | 6,480.00 | 6,480.00 | 1.65% | 2,593 |
| Aug 14, 2026 | 6,465.00 | 6,470.00 | 6,280.00 | 6,375.00 | 6,375.00 | -1.92% | 1,331 |
| Aug 13, 2026 | 6,245.00 | 6,590.00 | 6,135.00 | 6,500.00 | 6,500.00 | 7.08% | 9,317 |
| Aug 12, 2026 | 5,915.00 | 6,100.00 | 5,905.00 | 6,070.00 | 6,070.00 | 1.00% | 3,256 |
| Aug 11, 2026 | 6,315.00 | 6,330.00 | 5,975.00 | 6,010.00 | 6,010.00 | -4.45% | 6,168 |
| Aug 10, 2026 | 6,800.00 | 6,800.00 | 6,195.00 | 6,290.00 | 6,290.00 | -3.53% | 3,452 |
| Aug 7, 2026 | 6,425.00 | 6,555.00 | 6,390.00 | 6,520.00 | 6,520.00 | 0.23% | 1,111 |
| Aug 6, 2026 | 6,705.00 | 6,715.00 | 6,470.00 | 6,505.00 | 6,505.00 | -3.91% | 1,982 |
| Aug 5, 2026 | 6,680.00 | 6,800.00 | 6,550.00 | 6,770.00 | 6,770.00 | 1.88% | 2,685 |
| Aug 4, 2026 | 6,325.00 | 6,650.00 | 6,190.00 | 6,645.00 | 6,645.00 | 5.48% | 2,874 |
| Aug 3, 2026 | 6,100.00 | 6,390.00 | 6,100.00 | 6,300.00 | 6,300.00 | 0.80% | 1,654 |
| Jul 31, 2026 | 6,225.00 | 6,320.00 | 6,160.00 | 6,250.00 | 6,250.00 | 0.16% | 2,614 |
| Jul 30, 2026 | 6,575.00 | 6,960.00 | 6,200.00 | 6,240.00 | 6,240.00 | -5.60% | 5,518 |
| Jul 29, 2026 | 6,600.00 | 6,755.00 | 6,485.00 | 6,610.00 | 6,610.00 | -1.12% | 9,276 |
| Jul 28, 2026 | 6,600.00 | 6,845.00 | 6,510.00 | 6,685.00 | 6,685.00 | 1.75% | 1,916 |
| Jul 27, 2026 | 6,355.00 | 6,670.00 | 6,355.00 | 6,570.00 | 6,570.00 | 3.55% | 6,397 |
| Jul 24, 2026 | 5,955.00 | 6,355.00 | 5,940.00 | 6,345.00 | 6,345.00 | 5.75% | 8,040 |
| Jul 23, 2026 | 6,220.00 | 6,285.00 | 5,985.00 | 6,000.00 | 6,000.00 | -4.15% | 1,179 |
| Jul 22, 2026 | 6,290.00 | 6,515.00 | 6,165.00 | 6,260.00 | 6,260.00 | 0.16% | 11,468 |
| Jul 21, 2026 | 5,875.00 | 6,250.00 | 5,875.00 | 6,250.00 | 6,250.00 | 7.57% | 4,598 |
| Jul 20, 2026 | 6,290.00 | 6,290.00 | 5,730.00 | 5,810.00 | 5,810.00 | -2.02% | 1,197 |
| Jul 17, 2026 | 5,890.00 | 6,185.00 | 5,860.00 | 5,930.00 | 5,930.00 | -0.25% | 1,520 |
| Jul 16, 2026 | 5,935.00 | 6,080.00 | 5,890.00 | 5,945.00 | 5,945.00 | 0.76% | 3,287 |
| Jul 15, 2026 | 6,135.00 | 6,250.00 | 5,880.00 | 5,900.00 | 5,900.00 | -3.75% | 1,620 |
| Jul 14, 2026 | 6,205.00 | 6,260.00 | 5,995.00 | 6,130.00 | 6,130.00 | -1.29% | 1,618 |
| Jul 13, 2026 | 6,490.00 | 6,670.00 | 6,125.00 | 6,210.00 | 6,210.00 | -2.74% | 1,649 |
| Jul 10, 2026 | 6,185.00 | 6,400.00 | 6,110.00 | 6,385.00 | 6,385.00 | 4.02% | 419 |
| Jul 8, 2026 | 6,240.00 | 6,295.00 | 6,075.00 | 6,165.00 | 6,138.44 | -1.91% | 5,814 |
| Jul 7, 2026 | 6,735.00 | 6,735.00 | 6,240.00 | 6,285.00 | 6,257.92 | -1.18% | 1,664 |
| Jul 6, 2026 | 7,150.00 | 7,150.00 | 6,330.00 | 6,360.00 | 6,332.60 | -7.63% | 2,603 |
| Jul 3, 2026 | 6,970.00 | 7,200.00 | 6,570.00 | 6,885.00 | 6,855.34 | 0.36% | 1,380 |
| Jul 2, 2026 | 7,040.00 | 7,200.00 | 6,785.00 | 6,860.00 | 6,830.44 | -2.56% | 2,274 |
| Jul 1, 2026 | 7,100.00 | 7,110.00 | 6,910.00 | 7,040.00 | 7,009.67 | -0.56% | 4,487 |
| Jun 30, 2026 | 6,845.00 | 7,200.00 | 6,760.00 | 7,080.00 | 7,049.50 | 3.58% | 2,694 |
| Jun 29, 2026 | 6,820.00 | 7,000.00 | 6,730.00 | 6,835.00 | 6,805.55 | 0.37% | 4,021 |
| Jun 26, 2026 | 6,430.00 | 6,895.00 | 6,430.00 | 6,810.00 | 6,780.66 | 5.09% | 5,744 |
| Jun 25, 2026 | 6,530.00 | 6,600.00 | 6,355.00 | 6,480.00 | 6,452.08 | 0.70% | 991 |
| Jun 24, 2026 | 6,145.00 | 6,530.00 | 6,145.00 | 6,435.00 | 6,407.27 | 5.84% | 3,647 |