Advance Auto Parts, Inc. (BCBA:AAP)
Argentina · Delayed Price · Currency is ARS 6,070.00
-55.00 (-0.90%)
At close: May 22, 2026
BCBA:AAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 6,050.00 | 6,500.00 | 5,855.00 | 6,070.00 | 6,070.00 | -0.90% | 3,810 |
| May 21, 2026 | 5,710.00 | 6,590.00 | 5,710.00 | 6,125.00 | 6,125.00 | 11.77% | 16,259 |
| May 20, 2026 | 5,230.00 | 5,550.00 | 5,140.00 | 5,480.00 | 5,480.00 | 4.18% | 3,067 |
| May 19, 2026 | 5,330.00 | 5,340.00 | 5,225.00 | 5,260.00 | 5,260.00 | -2.50% | 1,248 |
| May 18, 2026 | 5,085.00 | 5,400.00 | 5,080.00 | 5,395.00 | 5,395.00 | 7.79% | 2,291 |
| May 15, 2026 | 5,365.00 | 5,365.00 | 5,000.00 | 5,005.00 | 5,005.00 | -4.21% | 711 |
| May 14, 2026 | 5,210.00 | 5,380.00 | 5,200.00 | 5,225.00 | 5,225.00 | -1.32% | 1,003 |
| May 13, 2026 | 5,510.00 | 5,510.00 | 5,210.00 | 5,295.00 | 5,295.00 | -3.64% | 5,959 |
| May 12, 2026 | 5,470.00 | 5,590.00 | 5,310.00 | 5,495.00 | 5,495.00 | -0.09% | 1,611 |
| May 11, 2026 | 5,870.00 | 5,870.00 | 5,445.00 | 5,500.00 | 5,500.00 | -7.49% | 6,041 |
| May 8, 2026 | 6,115.00 | 6,115.00 | 5,825.00 | 5,945.00 | 5,945.00 | -2.62% | 692 |
| May 7, 2026 | 6,095.00 | 6,145.00 | 5,885.00 | 6,105.00 | 6,105.00 | 0.49% | 4,042 |
| May 6, 2026 | 6,000.00 | 6,245.00 | 6,000.00 | 6,075.00 | 6,075.00 | 0.16% | 1,507 |
| May 5, 2026 | 6,000.00 | 6,270.00 | 6,000.00 | 6,065.00 | 6,065.00 | -1.30% | 2,556 |
| May 4, 2026 | 6,330.00 | 6,395.00 | 6,105.00 | 6,145.00 | 6,145.00 | -3.76% | 2,865 |
| Apr 30, 2026 | 5,990.00 | 6,425.00 | 5,705.00 | 6,385.00 | 6,385.00 | 7.13% | 2,752 |
| Apr 29, 2026 | 5,980.00 | 6,140.00 | 5,905.00 | 5,960.00 | 5,960.00 | -1.73% | 1,395 |
| Apr 28, 2026 | 6,280.00 | 6,395.00 | 6,045.00 | 6,065.00 | 6,065.00 | -2.96% | 3,645 |
| Apr 27, 2026 | 6,155.00 | 6,405.00 | 6,155.00 | 6,250.00 | 6,250.00 | 0.48% | 2,159 |
| Apr 24, 2026 | 6,055.00 | 6,240.00 | 5,950.00 | 6,220.00 | 6,220.00 | 1.06% | 2,065 |
| Apr 23, 2026 | 6,350.00 | 6,355.00 | 6,090.00 | 6,155.00 | 6,155.00 | -0.89% | 4,586 |
| Apr 22, 2026 | 6,265.00 | 6,350.00 | 6,155.00 | 6,210.00 | 6,210.00 | 1.64% | 1,154 |
| Apr 21, 2026 | 6,080.00 | 6,200.00 | 5,975.00 | 6,110.00 | 6,110.00 | 1.41% | 1,519 |
| Apr 20, 2026 | 5,960.00 | 6,045.00 | 5,875.00 | 6,025.00 | 6,025.00 | 0.92% | 1,864 |
| Apr 17, 2026 | 5,940.00 | 6,025.00 | 5,870.00 | 5,970.00 | 5,970.00 | 2.23% | 726 |
| Apr 16, 2026 | 5,775.00 | 5,955.00 | 5,775.00 | 5,840.00 | 5,840.00 | -0.93% | 14,159 |
| Apr 15, 2026 | 5,900.00 | 5,965.00 | 5,730.00 | 5,895.00 | 5,895.00 | 0.43% | 3,585 |
| Apr 14, 2026 | 5,880.00 | 5,910.00 | 5,745.00 | 5,870.00 | 5,870.00 | 0.60% | 2,814 |
| Apr 13, 2026 | 5,795.00 | 5,885.00 | 5,715.00 | 5,835.00 | 5,835.00 | 2.01% | 4,935 |
| Apr 10, 2026 | 6,075.00 | 6,075.00 | 5,715.00 | 5,720.00 | 5,720.00 | -4.02% | 2,507 |
| Apr 9, 2026 | 5,755.00 | 6,300.00 | 5,670.00 | 5,975.00 | 5,959.36 | 3.28% | 5,514 |
| Apr 8, 2026 | 5,610.00 | 5,855.00 | 5,610.00 | 5,785.00 | 5,769.86 | 3.12% | 1,799 |
| Apr 7, 2026 | 5,630.00 | 5,635.00 | 5,500.00 | 5,610.00 | 5,595.32 | -0.36% | 2,531 |
| Apr 6, 2026 | 5,740.00 | 5,740.00 | 5,425.00 | 5,630.00 | 5,615.26 | -2.68% | 13,327 |
| Apr 1, 2026 | 5,515.00 | 5,795.00 | 5,515.00 | 5,785.00 | 5,769.86 | 4.23% | 4,900 |
| Mar 31, 2026 | 5,455.00 | 5,575.00 | 5,380.00 | 5,550.00 | 5,535.47 | 2.59% | 4,488 |
| Mar 30, 2026 | 5,415.00 | 5,500.00 | 5,335.00 | 5,410.00 | 5,395.84 | -0.18% | 16,151 |
| Mar 27, 2026 | 5,260.00 | 5,470.00 | 5,260.00 | 5,420.00 | 5,405.81 | 2.46% | 2,333 |
| Mar 26, 2026 | 5,395.00 | 5,440.00 | 5,290.00 | 5,290.00 | 5,276.15 | -3.02% | 2,053 |
| Mar 25, 2026 | 5,260.00 | 5,480.00 | 5,250.00 | 5,455.00 | 5,440.72 | 3.71% | 19,769 |
| Mar 23, 2026 | 4,882.50 | 5,325.00 | 4,882.50 | 5,260.00 | 5,246.23 | 6.75% | 1,216 |
| Mar 20, 2026 | 5,050.00 | 5,135.00 | 4,880.00 | 4,927.50 | 4,914.60 | -1.94% | 1,542 |
| Mar 19, 2026 | 5,090.00 | 5,160.00 | 4,907.50 | 5,025.00 | 5,011.85 | -3.74% | 59,082 |
| Mar 18, 2026 | 5,440.00 | 5,520.00 | 5,175.00 | 5,220.00 | 5,206.34 | -3.60% | 2,874 |
| Mar 17, 2026 | 5,605.00 | 5,700.00 | 5,390.00 | 5,415.00 | 5,400.83 | -3.56% | 17,403 |
| Mar 16, 2026 | 5,395.00 | 5,665.00 | 5,325.00 | 5,615.00 | 5,600.30 | 4.27% | 51,545 |
| Mar 13, 2026 | 5,455.00 | 5,580.00 | 5,275.00 | 5,385.00 | 5,370.90 | -2.09% | 1,141 |
| Mar 12, 2026 | 5,580.00 | 5,700.00 | 5,485.00 | 5,500.00 | 5,485.60 | -0.45% | 6,002 |
| Mar 11, 2026 | 5,345.00 | 5,550.00 | 5,325.00 | 5,525.00 | 5,510.54 | 4.34% | 2,434 |
| Mar 10, 2026 | 5,260.00 | 5,425.00 | 5,260.00 | 5,295.00 | 5,281.14 | -0.94% | 1,612 |