Advance Auto Parts, Inc. (BCBA:AAP)
Argentina · Delayed Price · Currency is ARS 4,727.50
-162.50 (-3.32%)
At close: Sep 23, 2026
BCBA:AAP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4,680.00 | 4,962.50 | 4,680.00 | 4,890.00 | 4,890.00 | 4.15% | 6,263 |
| Sep 21, 2026 | 4,897.50 | 4,897.50 | 4,660.00 | 4,695.00 | 4,695.00 | -3.54% | 6,811 |
| Sep 18, 2026 | 4,815.00 | 4,895.00 | 4,725.00 | 4,867.50 | 4,867.50 | 1.51% | 3,588 |
| Sep 17, 2026 | 4,825.00 | 4,875.00 | 4,780.00 | 4,795.00 | 4,795.00 | 0.58% | 4,004 |
| Sep 16, 2026 | 4,970.00 | 5,000.00 | 4,762.50 | 4,767.50 | 4,767.50 | -3.30% | 4,098 |
| Sep 15, 2026 | 5,060.00 | 5,130.00 | 4,905.00 | 4,930.00 | 4,930.00 | -3.80% | 9,400 |
| Sep 14, 2026 | 5,050.00 | 5,160.00 | 5,040.00 | 5,125.00 | 5,125.00 | 0.49% | 15,577 |
| Sep 11, 2026 | 4,940.00 | 5,145.00 | 4,790.00 | 5,100.00 | 5,100.00 | 4.03% | 55,162 |
| Sep 10, 2026 | 4,952.50 | 4,955.00 | 4,810.00 | 4,902.50 | 4,902.50 | -1.21% | 7,859 |
| Sep 9, 2026 | 4,800.00 | 5,000.00 | 4,747.50 | 4,962.50 | 4,962.50 | 1.90% | 13,356 |
| Sep 8, 2026 | 5,000.00 | 5,010.00 | 4,815.00 | 4,870.00 | 4,870.00 | -0.76% | 11,175 |
| Sep 7, 2026 | 4,977.50 | 5,095.00 | 4,827.50 | 4,907.50 | 4,907.50 | -1.51% | 6,359 |
| Sep 4, 2026 | 4,882.50 | 5,000.00 | 4,807.50 | 4,982.50 | 4,982.50 | 2.89% | 8,347 |
| Sep 3, 2026 | 4,950.00 | 4,950.00 | 4,770.00 | 4,842.50 | 4,842.50 | -0.77% | 7,481 |
| Sep 2, 2026 | 4,910.00 | 4,952.50 | 4,812.50 | 4,880.00 | 4,880.00 | 0.36% | 11,094 |
| Sep 1, 2026 | 4,810.00 | 4,947.50 | 4,792.50 | 4,862.50 | 4,862.50 | 0.99% | 7,094 |
| Aug 31, 2026 | 4,910.00 | 5,015.00 | 4,727.50 | 4,815.00 | 4,815.00 | -1.93% | 6,735 |
| Aug 28, 2026 | 4,937.50 | 5,030.00 | 4,800.00 | 4,910.00 | 4,910.00 | -0.61% | 16,732 |
| Aug 27, 2026 | 4,892.50 | 4,995.00 | 4,890.00 | 4,940.00 | 4,940.00 | -0.85% | 43,323 |
| Aug 26, 2026 | 4,920.00 | 5,075.00 | 4,822.50 | 4,982.50 | 4,982.50 | -0.30% | 11,076 |
| Aug 25, 2026 | 5,085.00 | 5,090.00 | 4,917.50 | 4,997.50 | 4,997.50 | 0.91% | 7,197 |
| Aug 24, 2026 | 4,885.00 | 5,135.00 | 4,862.50 | 4,952.50 | 4,952.50 | 1.38% | 61,609 |
| Aug 21, 2026 | 4,850.00 | 4,950.00 | 4,750.00 | 4,885.00 | 4,885.00 | 2.04% | 22,248 |
| Aug 20, 2026 | 5,900.00 | 5,900.00 | 4,620.00 | 4,787.50 | 4,787.50 | -26.29% | 114,642 |
| Aug 19, 2026 | 6,500.00 | 6,665.00 | 6,295.00 | 6,495.00 | 6,495.00 | 0.23% | 2,521 |
| Aug 18, 2026 | 6,400.00 | 6,690.00 | 6,400.00 | 6,480.00 | 6,480.00 | 1.65% | 2,593 |
| Aug 14, 2026 | 6,465.00 | 6,470.00 | 6,280.00 | 6,375.00 | 6,375.00 | -1.92% | 1,331 |
| Aug 13, 2026 | 6,245.00 | 6,590.00 | 6,135.00 | 6,500.00 | 6,500.00 | 7.08% | 9,317 |
| Aug 12, 2026 | 5,915.00 | 6,100.00 | 5,905.00 | 6,070.00 | 6,070.00 | 1.00% | 3,256 |
| Aug 11, 2026 | 6,315.00 | 6,330.00 | 5,975.00 | 6,010.00 | 6,010.00 | -4.45% | 6,168 |
| Aug 10, 2026 | 6,800.00 | 6,800.00 | 6,195.00 | 6,290.00 | 6,290.00 | -3.53% | 3,452 |
| Aug 7, 2026 | 6,425.00 | 6,555.00 | 6,390.00 | 6,520.00 | 6,520.00 | 0.23% | 1,111 |
| Aug 6, 2026 | 6,705.00 | 6,715.00 | 6,470.00 | 6,505.00 | 6,505.00 | -3.91% | 1,982 |
| Aug 5, 2026 | 6,680.00 | 6,800.00 | 6,550.00 | 6,770.00 | 6,770.00 | 1.88% | 2,685 |
| Aug 4, 2026 | 6,325.00 | 6,650.00 | 6,190.00 | 6,645.00 | 6,645.00 | 5.48% | 2,874 |
| Aug 3, 2026 | 6,100.00 | 6,390.00 | 6,100.00 | 6,300.00 | 6,300.00 | 0.80% | 1,654 |
| Jul 31, 2026 | 6,225.00 | 6,320.00 | 6,160.00 | 6,250.00 | 6,250.00 | 0.16% | 2,614 |
| Jul 30, 2026 | 6,575.00 | 6,960.00 | 6,200.00 | 6,240.00 | 6,240.00 | -5.60% | 5,518 |
| Jul 29, 2026 | 6,600.00 | 6,755.00 | 6,485.00 | 6,610.00 | 6,610.00 | -1.12% | 9,276 |
| Jul 28, 2026 | 6,600.00 | 6,845.00 | 6,510.00 | 6,685.00 | 6,685.00 | 1.75% | 1,916 |
| Jul 27, 2026 | 6,355.00 | 6,670.00 | 6,355.00 | 6,570.00 | 6,570.00 | 3.55% | 6,397 |
| Jul 24, 2026 | 5,955.00 | 6,355.00 | 5,940.00 | 6,345.00 | 6,345.00 | 5.75% | 8,040 |
| Jul 23, 2026 | 6,220.00 | 6,285.00 | 5,985.00 | 6,000.00 | 6,000.00 | -4.15% | 1,179 |
| Jul 22, 2026 | 6,290.00 | 6,515.00 | 6,165.00 | 6,260.00 | 6,260.00 | 0.16% | 11,468 |
| Jul 21, 2026 | 5,875.00 | 6,250.00 | 5,875.00 | 6,250.00 | 6,250.00 | 7.57% | 4,598 |
| Jul 20, 2026 | 6,290.00 | 6,290.00 | 5,730.00 | 5,810.00 | 5,810.00 | -2.02% | 1,197 |
| Jul 17, 2026 | 5,890.00 | 6,185.00 | 5,860.00 | 5,930.00 | 5,930.00 | -0.25% | 1,520 |
| Jul 16, 2026 | 5,935.00 | 6,080.00 | 5,890.00 | 5,945.00 | 5,945.00 | 0.76% | 3,287 |
| Jul 15, 2026 | 6,135.00 | 6,250.00 | 5,880.00 | 5,900.00 | 5,900.00 | -3.75% | 1,620 |
| Jul 14, 2026 | 6,205.00 | 6,260.00 | 5,995.00 | 6,130.00 | 6,130.00 | -1.29% | 1,618 |