Advance Auto Parts, Inc. (BCBA:AAP)
Argentina · Delayed Price · Currency is ARS 5,570.00
+255.00 (4.80%)
At close: Nov 2, 2026
BCBA:AAP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 5,270.00 | 5,605.00 | 5,270.00 | 5,570.00 | 5,570.00 | 4.80% | 3,230 |
| Oct 30, 2026 | 5,370.00 | 5,445.00 | 5,295.00 | 5,315.00 | 5,315.00 | -0.75% | 993 |
| Oct 29, 2026 | 5,300.00 | 5,505.00 | 5,300.00 | 5,355.00 | 5,355.00 | -0.19% | 1,337 |
| Oct 28, 2026 | 5,245.00 | 5,480.00 | 5,245.00 | 5,365.00 | 5,365.00 | -0.09% | 4,362 |
| Oct 27, 2026 | 5,605.00 | 5,605.00 | 5,360.00 | 5,370.00 | 5,370.00 | -3.33% | 3,408 |
| Oct 26, 2026 | 5,220.00 | 5,645.00 | 5,215.00 | 5,555.00 | 5,555.00 | 0.54% | 9,399 |
| Oct 23, 2026 | 5,420.00 | 5,550.00 | 5,290.00 | 5,525.00 | 5,525.00 | 1.94% | 4,135 |
| Oct 22, 2026 | 5,155.00 | 5,480.00 | 5,150.00 | 5,420.00 | 5,420.00 | 4.73% | 5,872 |
| Oct 21, 2026 | 5,065.00 | 5,210.00 | 5,060.00 | 5,175.00 | 5,175.00 | 1.17% | 3,875 |
| Oct 20, 2026 | 5,055.00 | 5,250.00 | 5,045.00 | 5,115.00 | 5,115.00 | 1.59% | 5,867 |
| Oct 19, 2026 | 4,950.00 | 5,190.00 | 4,950.00 | 5,035.00 | 5,035.00 | -1.56% | 3,096 |
| Oct 16, 2026 | 5,040.00 | 5,210.00 | 5,040.00 | 5,115.00 | 5,115.00 | 1.29% | 12,811 |
| Oct 15, 2026 | 4,850.00 | 5,065.00 | 4,772.50 | 5,050.00 | 5,050.00 | 6.09% | 12,493 |
| Oct 14, 2026 | 4,800.00 | 4,800.00 | 4,680.00 | 4,760.00 | 4,760.00 | -0.88% | 21,570 |
| Oct 13, 2026 | 4,847.50 | 4,945.00 | 4,627.50 | 4,802.50 | 4,802.50 | -0.93% | 2,161 |
| Oct 9, 2026 | 4,895.00 | 4,907.50 | 4,790.00 | 4,847.50 | 4,847.50 | 0.56% | 18,794 |
| Oct 8, 2026 | 4,660.00 | 4,872.50 | 4,660.00 | 4,847.50 | 4,820.37 | 2.86% | 28,507 |
| Oct 7, 2026 | 4,755.00 | 4,797.50 | 4,652.50 | 4,712.50 | 4,686.13 | -0.42% | 1,907 |
| Oct 6, 2026 | 4,577.50 | 4,817.50 | 4,557.50 | 4,732.50 | 4,706.02 | 4.24% | 32,406 |
| Oct 5, 2026 | 4,482.50 | 4,572.50 | 4,377.50 | 4,540.00 | 4,514.59 | 1.17% | 2,981 |
| Oct 2, 2026 | 4,482.50 | 4,577.50 | 4,450.00 | 4,487.50 | 4,462.39 | 0.17% | 6,308 |
| Oct 1, 2026 | 4,375.00 | 4,507.50 | 4,375.00 | 4,480.00 | 4,454.93 | -0.22% | 814 |
| Sep 30, 2026 | 4,552.50 | 4,610.00 | 4,400.00 | 4,490.00 | 4,464.87 | -1.43% | 2,473 |
| Sep 29, 2026 | 4,585.00 | 4,692.50 | 4,537.50 | 4,555.00 | 4,529.51 | -1.09% | 2,963 |
| Sep 28, 2026 | 4,810.00 | 4,810.00 | 4,600.00 | 4,605.00 | 4,579.23 | -3.86% | 6,196 |
| Sep 25, 2026 | 4,790.00 | 4,900.00 | 4,760.00 | 4,790.00 | 4,763.19 | 0.42% | 2,739 |
| Sep 24, 2026 | 4,740.00 | 4,825.00 | 4,677.50 | 4,770.00 | 4,743.31 | 1.33% | 2,705 |
| Sep 23, 2026 | 4,890.00 | 4,895.00 | 4,700.00 | 4,707.50 | 4,681.16 | -3.73% | 5,558 |
| Sep 22, 2026 | 4,680.00 | 4,962.50 | 4,680.00 | 4,890.00 | 4,862.63 | 4.15% | 6,263 |
| Sep 21, 2026 | 4,897.50 | 4,897.50 | 4,660.00 | 4,695.00 | 4,668.73 | -3.54% | 6,811 |
| Sep 18, 2026 | 4,815.00 | 4,895.00 | 4,725.00 | 4,867.50 | 4,840.26 | 1.51% | 3,588 |
| Sep 17, 2026 | 4,825.00 | 4,875.00 | 4,780.00 | 4,795.00 | 4,768.17 | 0.58% | 4,004 |
| Sep 16, 2026 | 4,970.00 | 5,000.00 | 4,762.50 | 4,767.50 | 4,740.82 | -3.30% | 4,098 |
| Sep 15, 2026 | 5,060.00 | 5,130.00 | 4,905.00 | 4,930.00 | 4,902.41 | -3.80% | 9,400 |
| Sep 14, 2026 | 5,050.00 | 5,160.00 | 5,040.00 | 5,125.00 | 5,096.32 | 0.49% | 15,577 |
| Sep 11, 2026 | 4,940.00 | 5,145.00 | 4,790.00 | 5,100.00 | 5,071.46 | 4.03% | 55,162 |
| Sep 10, 2026 | 4,952.50 | 4,955.00 | 4,810.00 | 4,902.50 | 4,875.06 | -1.21% | 7,859 |
| Sep 9, 2026 | 4,800.00 | 5,000.00 | 4,747.50 | 4,962.50 | 4,934.73 | 1.90% | 13,356 |
| Sep 8, 2026 | 5,000.00 | 5,010.00 | 4,815.00 | 4,870.00 | 4,842.75 | -0.76% | 11,175 |
| Sep 7, 2026 | 4,977.50 | 5,095.00 | 4,827.50 | 4,907.50 | 4,880.04 | -1.51% | 6,359 |
| Sep 4, 2026 | 4,882.50 | 5,000.00 | 4,807.50 | 4,982.50 | 4,954.62 | 2.89% | 8,347 |
| Sep 3, 2026 | 4,950.00 | 4,950.00 | 4,770.00 | 4,842.50 | 4,815.40 | -0.77% | 7,481 |
| Sep 2, 2026 | 4,910.00 | 4,952.50 | 4,812.50 | 4,880.00 | 4,852.69 | 0.36% | 11,094 |
| Sep 1, 2026 | 4,810.00 | 4,947.50 | 4,792.50 | 4,862.50 | 4,835.29 | 0.99% | 7,094 |
| Aug 31, 2026 | 4,910.00 | 5,015.00 | 4,727.50 | 4,815.00 | 4,788.05 | -1.93% | 6,735 |
| Aug 28, 2026 | 4,937.50 | 5,030.00 | 4,800.00 | 4,910.00 | 4,882.52 | -0.61% | 16,732 |
| Aug 27, 2026 | 4,892.50 | 4,995.00 | 4,890.00 | 4,940.00 | 4,912.35 | -0.85% | 43,323 |
| Aug 26, 2026 | 4,920.00 | 5,075.00 | 4,822.50 | 4,982.50 | 4,954.62 | -0.30% | 11,076 |
| Aug 25, 2026 | 5,085.00 | 5,090.00 | 4,917.50 | 4,997.50 | 4,969.53 | 0.91% | 7,197 |
| Aug 24, 2026 | 4,885.00 | 5,135.00 | 4,862.50 | 4,952.50 | 4,924.78 | 1.38% | 61,609 |