Advance Auto Parts, Inc. (BCBA:AAP)
Argentina · Delayed Price · Currency is ARS 6,235.00
+235.00 (3.92%)
Last updated: Jul 24, 2026, 3:21 PM BRT
BCBA:AAP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 6,220.00 | 6,285.00 | 5,985.00 | 6,000.00 | 6,000.00 | -4.15% | 1,179 |
| Jul 22, 2026 | 6,290.00 | 6,515.00 | 6,165.00 | 6,260.00 | 6,260.00 | 0.16% | 11,468 |
| Jul 21, 2026 | 5,875.00 | 6,250.00 | 5,875.00 | 6,250.00 | 6,250.00 | 7.57% | 4,598 |
| Jul 20, 2026 | 6,290.00 | 6,290.00 | 5,730.00 | 5,810.00 | 5,810.00 | -2.02% | 1,197 |
| Jul 17, 2026 | 5,890.00 | 6,185.00 | 5,860.00 | 5,930.00 | 5,930.00 | -0.25% | 1,520 |
| Jul 16, 2026 | 5,935.00 | 6,080.00 | 5,890.00 | 5,945.00 | 5,945.00 | 0.76% | 3,287 |
| Jul 15, 2026 | 6,135.00 | 6,250.00 | 5,880.00 | 5,900.00 | 5,900.00 | -3.75% | 1,620 |
| Jul 14, 2026 | 6,205.00 | 6,260.00 | 5,995.00 | 6,130.00 | 6,130.00 | -1.29% | 1,618 |
| Jul 13, 2026 | 6,490.00 | 6,670.00 | 6,125.00 | 6,210.00 | 6,210.00 | -2.74% | 1,649 |
| Jul 10, 2026 | 6,185.00 | 6,400.00 | 6,110.00 | 6,385.00 | 6,385.00 | 4.02% | 419 |
| Jul 8, 2026 | 6,240.00 | 6,295.00 | 6,075.00 | 6,165.00 | 6,138.44 | -1.91% | 5,814 |
| Jul 7, 2026 | 6,735.00 | 6,735.00 | 6,240.00 | 6,285.00 | 6,257.92 | -1.18% | 1,664 |
| Jul 6, 2026 | 7,150.00 | 7,150.00 | 6,330.00 | 6,360.00 | 6,332.60 | -7.63% | 2,603 |
| Jul 3, 2026 | 6,970.00 | 7,200.00 | 6,570.00 | 6,885.00 | 6,855.34 | 0.36% | 1,380 |
| Jul 2, 2026 | 7,040.00 | 7,200.00 | 6,785.00 | 6,860.00 | 6,830.44 | -2.56% | 2,274 |
| Jul 1, 2026 | 7,100.00 | 7,110.00 | 6,910.00 | 7,040.00 | 7,009.67 | -0.56% | 4,487 |
| Jun 30, 2026 | 6,845.00 | 7,200.00 | 6,760.00 | 7,080.00 | 7,049.50 | 3.58% | 2,694 |
| Jun 29, 2026 | 6,820.00 | 7,000.00 | 6,730.00 | 6,835.00 | 6,805.55 | 0.37% | 4,021 |
| Jun 26, 2026 | 6,430.00 | 6,895.00 | 6,430.00 | 6,810.00 | 6,780.66 | 5.09% | 5,744 |
| Jun 25, 2026 | 6,530.00 | 6,600.00 | 6,355.00 | 6,480.00 | 6,452.08 | 0.70% | 991 |
| Jun 24, 2026 | 6,145.00 | 6,530.00 | 6,145.00 | 6,435.00 | 6,407.27 | 5.84% | 3,647 |
| Jun 23, 2026 | 6,130.00 | 6,175.00 | 5,930.00 | 6,080.00 | 6,053.80 | -0.08% | 232 |
| Jun 22, 2026 | 6,300.00 | 6,300.00 | 6,050.00 | 6,085.00 | 6,058.78 | -4.85% | 2,625 |
| Jun 19, 2026 | 6,670.00 | 6,670.00 | 6,240.00 | 6,395.00 | 6,367.45 | -0.70% | 135 |
| Jun 18, 2026 | 6,150.00 | 6,670.00 | 6,150.00 | 6,440.00 | 6,412.25 | 3.45% | 775 |
| Jun 17, 2026 | 6,135.00 | 6,440.00 | 6,135.00 | 6,225.00 | 6,198.18 | -4.16% | 730 |
| Jun 16, 2026 | 6,530.00 | 6,555.00 | 6,380.00 | 6,495.00 | 6,467.02 | -0.46% | 4,322 |
| Jun 12, 2026 | 6,500.00 | 6,600.00 | 6,455.00 | 6,525.00 | 6,496.89 | 0.93% | 3,203 |
| Jun 11, 2026 | 6,330.00 | 6,520.00 | 6,170.00 | 6,465.00 | 6,437.15 | 1.49% | 1,779 |
| Jun 10, 2026 | 6,410.00 | 6,585.00 | 6,330.00 | 6,370.00 | 6,342.55 | -0.70% | 3,401 |
| Jun 9, 2026 | 6,265.00 | 6,660.00 | 6,265.00 | 6,415.00 | 6,387.36 | 1.34% | 4,287 |
| Jun 8, 2026 | 6,100.00 | 6,500.00 | 6,100.00 | 6,330.00 | 6,302.73 | 3.43% | 1,811 |
| Jun 5, 2026 | 6,000.00 | 6,155.00 | 6,000.00 | 6,120.00 | 6,093.63 | 1.92% | 5,150 |
| Jun 4, 2026 | 6,250.00 | 6,250.00 | 5,900.00 | 6,005.00 | 5,979.13 | -2.12% | 3,732 |
| Jun 3, 2026 | 6,110.00 | 6,205.00 | 6,000.00 | 6,135.00 | 6,108.57 | -1.68% | 3,443 |
| Jun 2, 2026 | 6,390.00 | 6,990.00 | 6,015.00 | 6,240.00 | 6,213.11 | -2.12% | 14,168 |
| Jun 1, 2026 | 6,395.00 | 6,630.00 | 6,250.00 | 6,375.00 | 6,347.53 | -0.08% | 3,409 |
| May 29, 2026 | 6,290.00 | 6,465.00 | 6,255.00 | 6,380.00 | 6,352.51 | 2.00% | 3,241 |
| May 28, 2026 | 6,225.00 | 6,305.00 | 6,175.00 | 6,255.00 | 6,228.05 | 2.63% | 1,444 |
| May 27, 2026 | 5,935.00 | 6,200.00 | 5,925.00 | 6,095.00 | 6,068.74 | 3.57% | 5,904 |
| May 26, 2026 | 6,440.00 | 6,535.00 | 5,765.00 | 5,885.00 | 5,859.64 | -3.05% | 6,392 |
| May 22, 2026 | 6,050.00 | 6,500.00 | 5,855.00 | 6,070.00 | 6,043.85 | -0.90% | 3,810 |
| May 21, 2026 | 5,710.00 | 6,590.00 | 5,710.00 | 6,125.00 | 6,098.61 | 11.77% | 16,259 |
| May 20, 2026 | 5,230.00 | 5,550.00 | 5,140.00 | 5,480.00 | 5,456.39 | 4.18% | 3,067 |
| May 19, 2026 | 5,330.00 | 5,340.00 | 5,225.00 | 5,260.00 | 5,237.34 | -2.50% | 1,248 |
| May 18, 2026 | 5,085.00 | 5,400.00 | 5,080.00 | 5,395.00 | 5,371.76 | 7.79% | 2,291 |
| May 15, 2026 | 5,365.00 | 5,365.00 | 5,000.00 | 5,005.00 | 4,983.44 | -4.21% | 711 |
| May 14, 2026 | 5,210.00 | 5,380.00 | 5,200.00 | 5,225.00 | 5,202.49 | -1.32% | 1,003 |
| May 13, 2026 | 5,510.00 | 5,510.00 | 5,210.00 | 5,295.00 | 5,272.19 | -3.64% | 5,959 |
| May 12, 2026 | 5,470.00 | 5,590.00 | 5,310.00 | 5,495.00 | 5,471.32 | -0.09% | 1,611 |