Advance Auto Parts, Inc. (BCBA:AAP)
Argentina · Delayed Price · Currency is ARS 6,385.00
+425.00 (7.13%)
At close: Apr 30, 2026
BCBA:AAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 5,990.00 | 6,425.00 | 5,705.00 | 6,385.00 | 6,385.00 | 7.13% | 2,752 |
| Apr 29, 2026 | 5,980.00 | 6,140.00 | 5,905.00 | 5,960.00 | 5,960.00 | -1.73% | 1,395 |
| Apr 28, 2026 | 6,280.00 | 6,395.00 | 6,045.00 | 6,065.00 | 6,065.00 | -2.96% | 3,645 |
| Apr 27, 2026 | 6,155.00 | 6,405.00 | 6,155.00 | 6,250.00 | 6,250.00 | 0.48% | 2,159 |
| Apr 24, 2026 | 6,055.00 | 6,240.00 | 5,950.00 | 6,220.00 | 6,220.00 | 1.06% | 2,065 |
| Apr 23, 2026 | 6,350.00 | 6,355.00 | 6,090.00 | 6,155.00 | 6,155.00 | -0.89% | 4,586 |
| Apr 22, 2026 | 6,265.00 | 6,350.00 | 6,155.00 | 6,210.00 | 6,210.00 | 1.64% | 1,154 |
| Apr 21, 2026 | 6,080.00 | 6,200.00 | 5,975.00 | 6,110.00 | 6,110.00 | 1.41% | 1,519 |
| Apr 20, 2026 | 5,960.00 | 6,045.00 | 5,875.00 | 6,025.00 | 6,025.00 | 0.92% | 1,864 |
| Apr 17, 2026 | 5,940.00 | 6,025.00 | 5,870.00 | 5,970.00 | 5,970.00 | 2.23% | 726 |
| Apr 16, 2026 | 5,775.00 | 5,955.00 | 5,775.00 | 5,840.00 | 5,840.00 | -0.93% | 14,159 |
| Apr 15, 2026 | 5,900.00 | 5,965.00 | 5,730.00 | 5,895.00 | 5,895.00 | 0.43% | 3,585 |
| Apr 14, 2026 | 5,880.00 | 5,910.00 | 5,745.00 | 5,870.00 | 5,870.00 | 0.60% | 2,814 |
| Apr 13, 2026 | 5,795.00 | 5,885.00 | 5,715.00 | 5,835.00 | 5,835.00 | 2.01% | 4,935 |
| Apr 10, 2026 | 6,075.00 | 6,075.00 | 5,715.00 | 5,720.00 | 5,720.00 | -4.27% | 2,507 |
| Apr 9, 2026 | 5,755.00 | 6,300.00 | 5,670.00 | 5,975.00 | 5,950.26 | 3.28% | 5,514 |
| Apr 8, 2026 | 5,610.00 | 5,855.00 | 5,610.00 | 5,785.00 | 5,761.05 | 3.12% | 1,799 |
| Apr 7, 2026 | 5,630.00 | 5,635.00 | 5,500.00 | 5,610.00 | 5,586.77 | -0.36% | 2,531 |
| Apr 6, 2026 | 5,740.00 | 5,740.00 | 5,425.00 | 5,630.00 | 5,606.69 | -2.68% | 13,327 |
| Apr 1, 2026 | 5,515.00 | 5,795.00 | 5,515.00 | 5,785.00 | 5,761.05 | 4.23% | 4,900 |
| Mar 31, 2026 | 5,455.00 | 5,575.00 | 5,380.00 | 5,550.00 | 5,527.02 | 2.59% | 4,488 |
| Mar 30, 2026 | 5,415.00 | 5,500.00 | 5,335.00 | 5,410.00 | 5,387.60 | -0.18% | 16,151 |
| Mar 27, 2026 | 5,260.00 | 5,470.00 | 5,260.00 | 5,420.00 | 5,397.56 | 2.46% | 2,333 |
| Mar 26, 2026 | 5,395.00 | 5,440.00 | 5,290.00 | 5,290.00 | 5,268.10 | -3.02% | 2,053 |
| Mar 25, 2026 | 5,260.00 | 5,480.00 | 5,250.00 | 5,455.00 | 5,432.42 | 3.71% | 19,769 |
| Mar 23, 2026 | 4,882.50 | 5,325.00 | 4,882.50 | 5,260.00 | 5,238.22 | 6.75% | 1,216 |
| Mar 20, 2026 | 5,050.00 | 5,135.00 | 4,880.00 | 4,927.50 | 4,907.10 | -1.94% | 1,542 |
| Mar 19, 2026 | 5,090.00 | 5,160.00 | 4,907.50 | 5,025.00 | 5,004.20 | -3.74% | 59,082 |
| Mar 18, 2026 | 5,440.00 | 5,520.00 | 5,175.00 | 5,220.00 | 5,198.39 | -3.60% | 2,874 |
| Mar 17, 2026 | 5,605.00 | 5,700.00 | 5,390.00 | 5,415.00 | 5,392.58 | -3.56% | 17,403 |
| Mar 16, 2026 | 5,395.00 | 5,665.00 | 5,325.00 | 5,615.00 | 5,591.75 | 4.27% | 51,545 |
| Mar 13, 2026 | 5,455.00 | 5,580.00 | 5,275.00 | 5,385.00 | 5,362.71 | -2.09% | 1,141 |
| Mar 12, 2026 | 5,580.00 | 5,700.00 | 5,485.00 | 5,500.00 | 5,477.23 | -0.45% | 6,002 |
| Mar 11, 2026 | 5,345.00 | 5,550.00 | 5,325.00 | 5,525.00 | 5,502.13 | 4.34% | 2,434 |
| Mar 10, 2026 | 5,260.00 | 5,425.00 | 5,260.00 | 5,295.00 | 5,273.08 | -0.94% | 1,612 |
| Mar 9, 2026 | 5,280.00 | 5,395.00 | 5,135.00 | 5,345.00 | 5,322.87 | -2.02% | 1,795 |
| Mar 6, 2026 | 5,275.00 | 5,515.00 | 5,275.00 | 5,455.00 | 5,432.42 | 2.83% | 1,675 |
| Mar 5, 2026 | 5,525.00 | 5,540.00 | 5,250.00 | 5,305.00 | 5,283.04 | -2.57% | 870 |
| Mar 4, 2026 | 5,335.00 | 5,490.00 | 5,335.00 | 5,445.00 | 5,422.46 | -1.00% | 1,342 |
| Mar 3, 2026 | 5,470.00 | 5,605.00 | 5,260.00 | 5,500.00 | 5,477.23 | 0.55% | 3,217 |
| Mar 2, 2026 | 5,530.00 | 5,610.00 | 5,340.00 | 5,470.00 | 5,447.35 | -0.45% | 1,844 |
| Feb 27, 2026 | 5,470.00 | 5,555.00 | 5,370.00 | 5,495.00 | 5,472.25 | 0.37% | 2,879 |
| Feb 26, 2026 | 5,230.00 | 5,510.00 | 5,230.00 | 5,475.00 | 5,452.33 | 3.30% | 1,880 |
| Feb 25, 2026 | 5,565.00 | 5,650.00 | 5,240.00 | 5,300.00 | 5,278.06 | -5.19% | 10,675 |
| Feb 24, 2026 | 5,565.00 | 5,690.00 | 5,505.00 | 5,590.00 | 5,566.86 | -1.58% | 1,084 |
| Feb 23, 2026 | 5,545.00 | 5,795.00 | 5,525.00 | 5,680.00 | 5,656.48 | 0.53% | 3,450 |
| Feb 20, 2026 | 5,660.00 | 5,875.00 | 5,445.00 | 5,650.00 | 5,626.61 | -0.96% | 3,087 |
| Feb 19, 2026 | 5,940.00 | 5,940.00 | 5,620.00 | 5,705.00 | 5,681.38 | -0.52% | 2,538 |
| Feb 18, 2026 | 6,210.00 | 6,385.00 | 5,720.00 | 5,735.00 | 5,711.26 | -7.05% | 38,504 |
| Feb 13, 2026 | 6,380.00 | 6,925.00 | 5,930.00 | 6,170.00 | 6,144.46 | 3.87% | 16,966 |