Apple Inc. (BCBA:AAPL)
Argentina · Delayed Price · Currency is ARS 20,770
-110 (-0.53%)
Last updated: Dec 30, 2025, 4:59 PM BRT
Apple Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 20,900.00 | 21,060.00 | 20,730.00 | 20,770.00 | 20,770.00 | -0.53% | 26,468 |
| Dec 29, 2025 | 20,720.00 | 21,400.00 | 20,680.00 | 20,880.00 | 20,880.00 | 0.68% | 78,969 |
| Dec 26, 2025 | 20,550.00 | 21,800.00 | 20,300.00 | 20,740.00 | 20,740.00 | -0.77% | 25,102 |
| Dec 24, 2025 | 20,680.00 | 21,090.00 | 20,680.00 | 20,900.00 | 20,900.00 | 0.63% | 15,274 |
| Dec 23, 2025 | 21,490.00 | 21,490.00 | 20,750.00 | 20,770.00 | 20,770.00 | -0.76% | 36,312 |
| Dec 22, 2025 | 21,350.00 | 21,350.00 | 20,870.00 | 20,930.00 | 20,930.00 | -0.48% | 43,602 |
| Dec 19, 2025 | 21,030.00 | 21,150.00 | 20,840.00 | 21,030.00 | 21,030.00 | 0.48% | 64,086 |
| Dec 18, 2025 | 21,000.00 | 21,300.00 | 20,680.00 | 20,930.00 | 20,930.00 | -1.64% | 69,071 |
| Dec 17, 2025 | 21,800.00 | 21,800.00 | 21,040.00 | 21,280.00 | 21,280.00 | 0.61% | 54,583 |
| Dec 16, 2025 | 20,900.00 | 21,200.00 | 20,860.00 | 21,150.00 | 21,150.00 | 1.44% | 111,486 |
| Dec 15, 2025 | 21,250.00 | 21,250.00 | 20,750.00 | 20,850.00 | 20,850.00 | -0.90% | 38,921 |
| Dec 12, 2025 | 20,850.00 | 21,150.00 | 20,780.00 | 21,040.00 | 21,040.00 | 0.38% | 27,271 |
| Dec 11, 2025 | 21,200.00 | 21,200.00 | 20,600.00 | 20,960.00 | 20,960.00 | -0.24% | 39,255 |
| Dec 10, 2025 | 20,900.00 | 21,060.00 | 20,760.00 | 21,010.00 | 21,010.00 | 0.62% | 38,640 |
| Dec 9, 2025 | 21,080.00 | 21,100.00 | 20,760.00 | 20,880.00 | 20,880.00 | -0.81% | 44,980 |
| Dec 5, 2025 | 21,180.00 | 21,240.00 | 20,900.00 | 21,050.00 | 21,050.00 | -0.57% | 36,241 |
| Dec 4, 2025 | 21,780.00 | 21,780.00 | 20,460.00 | 21,170.00 | 21,170.00 | -1.49% | 46,738 |
| Dec 3, 2025 | 22,110.00 | 22,110.00 | 21,430.00 | 21,490.00 | 21,490.00 | -1.38% | 45,209 |
| Dec 2, 2025 | 21,400.00 | 21,860.00 | 21,370.00 | 21,790.00 | 21,790.00 | 1.87% | 63,476 |
| Dec 1, 2025 | 21,200.00 | 21,400.00 | 20,820.00 | 21,390.00 | 21,390.00 | 1.13% | 45,661 |
| Nov 28, 2025 | 21,600.00 | 21,600.00 | 20,910.00 | 21,150.00 | 21,150.00 | 0.28% | 37,952 |
| Nov 27, 2025 | 21,300.00 | 21,730.00 | 20,970.00 | 21,090.00 | 21,090.00 | -1.03% | 23,128 |
| Nov 26, 2025 | 21,100.00 | 21,380.00 | 21,040.00 | 21,310.00 | 21,310.00 | 0.71% | 33,607 |
| Nov 25, 2025 | 20,410.00 | 21,220.00 | 20,410.00 | 21,160.00 | 21,160.00 | 3.67% | 58,352 |
| Nov 21, 2025 | 20,400.00 | 20,580.00 | 19,700.00 | 20,410.00 | 20,410.00 | 2.41% | 27,324 |
| Nov 20, 2025 | 20,300.00 | 20,390.00 | 19,800.00 | 19,930.00 | 19,930.00 | 0.40% | 59,862 |
| Nov 19, 2025 | 19,700.00 | 20,070.00 | 19,370.00 | 19,850.00 | 19,850.00 | 0.66% | 27,419 |
| Nov 18, 2025 | 19,720.00 | 20,050.00 | 19,620.00 | 19,720.00 | 19,720.00 | -0.35% | 51,119 |
| Nov 17, 2025 | 20,250.00 | 20,250.00 | 19,720.00 | 19,790.00 | 19,790.00 | -2.89% | 39,124 |
| Nov 14, 2025 | 20,270.00 | 20,540.00 | 19,680.00 | 20,380.00 | 20,380.00 | 0.89% | 57,752 |
| Nov 13, 2025 | 20,200.00 | 20,340.00 | 20,000.00 | 20,200.00 | 20,200.00 | -0.10% | 42,126 |
| Nov 12, 2025 | 20,070.00 | 20,400.00 | 19,900.00 | 20,220.00 | 20,220.00 | -0.34% | 61,562 |
| Nov 11, 2025 | 19,740.00 | 20,360.00 | 19,740.00 | 20,290.00 | 20,290.00 | 1.86% | 41,650 |
| Nov 10, 2025 | 19,650.00 | 20,140.00 | 19,650.00 | 19,920.00 | 19,920.00 | 1.32% | 45,285 |
| Nov 7, 2025 | 20,300.00 | 20,460.00 | 19,650.00 | 19,660.00 | 19,647.89 | -3.15% | 71,916 |
| Nov 6, 2025 | 20,260.00 | 20,540.00 | 20,040.00 | 20,300.00 | 20,287.50 | 0.54% | 37,877 |
| Nov 5, 2025 | 20,860.00 | 20,860.00 | 20,020.00 | 20,190.00 | 20,177.57 | -1.42% | 51,922 |
| Nov 4, 2025 | 20,390.00 | 20,540.00 | 20,100.00 | 20,480.00 | 20,467.39 | 0.69% | 69,774 |
| Nov 3, 2025 | 20,200.00 | 20,390.00 | 19,930.00 | 20,340.00 | 20,327.47 | -0.34% | 76,416 |
| Oct 31, 2025 | 20,500.00 | 20,790.00 | 19,990.00 | 20,410.00 | 20,397.43 | 0.74% | 95,851 |
| Oct 30, 2025 | 20,130.00 | 20,420.00 | 19,950.00 | 20,260.00 | 20,247.52 | 1.20% | 79,489 |
| Oct 29, 2025 | 20,110.00 | 20,170.00 | 19,840.00 | 20,020.00 | 20,007.67 | -0.20% | 71,163 |
| Oct 28, 2025 | 19,810.00 | 20,150.00 | 19,690.00 | 20,060.00 | 20,047.65 | 2.87% | 77,400 |
| Oct 27, 2025 | 19,030.00 | 19,590.00 | 17,780.00 | 19,500.00 | 19,487.99 | -5.34% | 109,945 |
| Oct 24, 2025 | 20,900.00 | 20,900.00 | 19,970.00 | 20,600.00 | 20,587.31 | 2.23% | 71,810 |
| Oct 23, 2025 | 20,800.00 | 20,850.00 | 20,030.00 | 20,150.00 | 20,137.59 | -3.17% | 64,056 |
| Oct 22, 2025 | 21,190.00 | 21,190.00 | 20,580.00 | 20,810.00 | 20,797.18 | -1.84% | 119,006 |
| Oct 21, 2025 | 20,660.00 | 21,270.00 | 20,470.00 | 21,200.00 | 21,186.94 | 2.86% | 102,889 |
| Oct 20, 2025 | 19,710.00 | 20,730.00 | 19,680.00 | 20,610.00 | 20,597.31 | 5.53% | 105,489 |
| Oct 17, 2025 | 18,500.00 | 19,650.00 | 18,290.00 | 19,530.00 | 19,517.97 | 6.08% | 52,857 |