Apple Inc. (BCBA:AAPL)
Argentina · Delayed Price · Currency is ARS 21,150
+60 (0.28%)
At close: Nov 28, 2025
Apple Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 21,600.00 | 21,600.00 | 20,910.00 | 21,150.00 | 21,150.00 | 0.28% | 37,952 |
| Nov 27, 2025 | 21,300.00 | 21,730.00 | 20,970.00 | 21,090.00 | 21,090.00 | -1.03% | 23,128 |
| Nov 26, 2025 | 21,100.00 | 21,380.00 | 21,040.00 | 21,310.00 | 21,310.00 | 0.71% | 33,607 |
| Nov 25, 2025 | 20,410.00 | 21,220.00 | 20,410.00 | 21,160.00 | 21,160.00 | 3.67% | 58,352 |
| Nov 21, 2025 | 20,400.00 | 20,580.00 | 19,700.00 | 20,410.00 | 20,410.00 | 2.41% | 27,324 |
| Nov 20, 2025 | 20,300.00 | 20,390.00 | 19,800.00 | 19,930.00 | 19,930.00 | 0.40% | 59,862 |
| Nov 19, 2025 | 19,700.00 | 20,070.00 | 19,370.00 | 19,850.00 | 19,850.00 | 0.66% | 27,419 |
| Nov 18, 2025 | 19,720.00 | 20,050.00 | 19,620.00 | 19,720.00 | 19,720.00 | -0.35% | 51,119 |
| Nov 17, 2025 | 20,250.00 | 20,250.00 | 19,720.00 | 19,790.00 | 19,790.00 | -2.89% | 39,124 |
| Nov 14, 2025 | 20,270.00 | 20,540.00 | 19,680.00 | 20,380.00 | 20,380.00 | 0.89% | 57,752 |
| Nov 13, 2025 | 20,200.00 | 20,340.00 | 20,000.00 | 20,200.00 | 20,200.00 | -0.10% | 42,126 |
| Nov 12, 2025 | 20,070.00 | 20,400.00 | 19,900.00 | 20,220.00 | 20,220.00 | -0.34% | 61,562 |
| Nov 11, 2025 | 19,740.00 | 20,360.00 | 19,740.00 | 20,290.00 | 20,290.00 | 1.86% | 41,650 |
| Nov 10, 2025 | 19,650.00 | 20,140.00 | 19,650.00 | 19,920.00 | 19,920.00 | 1.32% | 45,285 |
| Nov 7, 2025 | 20,300.00 | 20,460.00 | 19,650.00 | 19,660.00 | 19,647.89 | -3.15% | 71,916 |
| Nov 6, 2025 | 20,260.00 | 20,540.00 | 20,040.00 | 20,300.00 | 20,287.50 | 0.54% | 37,877 |
| Nov 5, 2025 | 20,860.00 | 20,860.00 | 20,020.00 | 20,190.00 | 20,177.57 | -1.42% | 51,922 |
| Nov 4, 2025 | 20,390.00 | 20,540.00 | 20,100.00 | 20,480.00 | 20,467.39 | 0.69% | 69,774 |
| Nov 3, 2025 | 20,200.00 | 20,390.00 | 19,930.00 | 20,340.00 | 20,327.47 | -0.34% | 76,416 |
| Oct 31, 2025 | 20,500.00 | 20,790.00 | 19,990.00 | 20,410.00 | 20,397.43 | 0.74% | 95,851 |
| Oct 30, 2025 | 20,130.00 | 20,420.00 | 19,950.00 | 20,260.00 | 20,247.52 | 1.20% | 79,489 |
| Oct 29, 2025 | 20,110.00 | 20,170.00 | 19,840.00 | 20,020.00 | 20,007.67 | -0.20% | 71,163 |
| Oct 28, 2025 | 19,810.00 | 20,150.00 | 19,690.00 | 20,060.00 | 20,047.65 | 2.87% | 77,400 |
| Oct 27, 2025 | 19,030.00 | 19,590.00 | 17,780.00 | 19,500.00 | 19,487.99 | -5.34% | 109,945 |
| Oct 24, 2025 | 20,900.00 | 20,900.00 | 19,970.00 | 20,600.00 | 20,587.31 | 2.23% | 71,810 |
| Oct 23, 2025 | 20,800.00 | 20,850.00 | 20,030.00 | 20,150.00 | 20,137.59 | -3.17% | 64,056 |
| Oct 22, 2025 | 21,190.00 | 21,190.00 | 20,580.00 | 20,810.00 | 20,797.18 | -1.84% | 119,006 |
| Oct 21, 2025 | 20,660.00 | 21,270.00 | 20,470.00 | 21,200.00 | 21,186.94 | 2.86% | 102,889 |
| Oct 20, 2025 | 19,710.00 | 20,730.00 | 19,680.00 | 20,610.00 | 20,597.31 | 5.53% | 105,489 |
| Oct 17, 2025 | 18,500.00 | 19,650.00 | 18,290.00 | 19,530.00 | 19,517.97 | 6.08% | 52,857 |
| Oct 16, 2025 | 18,150.00 | 18,530.00 | 17,880.00 | 18,410.00 | 18,398.66 | 1.27% | 128,836 |
| Oct 15, 2025 | 18,300.00 | 18,610.00 | 17,900.00 | 18,180.00 | 18,168.80 | -0.11% | 82,574 |
| Oct 14, 2025 | 17,690.00 | 18,370.00 | 17,440.00 | 18,200.00 | 18,188.79 | 2.59% | 138,698 |
| Oct 13, 2025 | 17,420.00 | 17,850.00 | 17,060.00 | 17,740.00 | 17,729.07 | -4.06% | 188,032 |
| Oct 9, 2025 | 20,010.00 | 20,090.00 | 18,360.00 | 18,490.00 | 18,478.61 | -7.18% | 304,026 |
| Oct 8, 2025 | 19,990.00 | 20,190.00 | 19,860.00 | 19,920.00 | 19,907.73 | -0.15% | 122,505 |
| Oct 7, 2025 | 19,380.00 | 20,000.00 | 19,380.00 | 19,950.00 | 19,937.71 | 2.26% | 86,287 |
| Oct 6, 2025 | 19,630.00 | 19,800.00 | 19,390.00 | 19,510.00 | 19,497.98 | -0.56% | 101,080 |
| Oct 3, 2025 | 20,000.00 | 20,130.00 | 19,560.00 | 19,620.00 | 19,607.92 | -1.46% | 163,405 |
| Oct 2, 2025 | 20,000.00 | 20,350.00 | 19,830.00 | 19,910.00 | 19,897.74 | -0.75% | 191,352 |
| Oct 1, 2025 | 19,700.00 | 20,360.00 | 19,620.00 | 20,060.00 | 20,047.65 | 2.35% | 111,596 |
| Sep 30, 2025 | 19,000.00 | 19,690.00 | 18,870.00 | 19,600.00 | 19,587.93 | 3.38% | 88,736 |
| Sep 29, 2025 | 19,000.00 | 19,000.00 | 18,570.00 | 18,960.00 | 18,948.32 | 1.12% | 78,978 |
| Sep 26, 2025 | 17,530.00 | 18,880.00 | 17,530.00 | 18,750.00 | 18,738.45 | 4.46% | 106,537 |
| Sep 25, 2025 | 17,500.00 | 18,050.00 | 17,170.00 | 17,950.00 | 17,938.94 | 2.34% | 266,160 |
| Sep 24, 2025 | 17,640.00 | 17,660.00 | 17,280.00 | 17,540.00 | 17,529.20 | -2.28% | 155,469 |
| Sep 23, 2025 | 17,940.00 | 18,060.00 | 17,500.00 | 17,950.00 | 17,938.94 | -2.18% | 226,249 |
| Sep 22, 2025 | 19,090.00 | 19,090.00 | 17,770.00 | 18,350.00 | 18,338.70 | -4.28% | 162,847 |
| Sep 19, 2025 | 18,950.00 | 19,270.00 | 18,520.00 | 19,170.00 | 19,158.19 | 3.62% | 125,501 |
| Sep 18, 2025 | 17,910.00 | 18,580.00 | 17,820.00 | 18,500.00 | 18,488.61 | 3.58% | 80,706 |