Apple Inc. (BCBA:AAPL)
Argentina · Delayed Price · Currency is ARS 18,430
+230 (1.26%)
Last updated: Mar 23, 2026, 11:00 AM BRT
BCBA:AAPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 18,350.00 | 18,360.00 | 18,120.00 | 18,200.00 | 18,200.00 | -0.38% | 37,458 |
| Mar 19, 2026 | 18,310.00 | 18,540.00 | 18,160.00 | 18,270.00 | 18,270.00 | -0.44% | 36,142 |
| Mar 18, 2026 | 18,600.00 | 18,770.00 | 18,280.00 | 18,350.00 | 18,350.00 | -1.61% | 29,141 |
| Mar 17, 2026 | 18,600.00 | 18,790.00 | 18,500.00 | 18,650.00 | 18,650.00 | 0.48% | 25,536 |
| Mar 16, 2026 | 18,220.00 | 18,620.00 | 18,220.00 | 18,560.00 | 18,560.00 | 0.81% | 25,882 |
| Mar 13, 2026 | 18,650.00 | 18,680.00 | 18,300.00 | 18,410.00 | 18,410.00 | -1.13% | 39,458 |
| Mar 12, 2026 | 18,970.00 | 18,970.00 | 18,550.00 | 18,620.00 | 18,620.00 | -1.69% | 32,657 |
| Mar 11, 2026 | 19,080.00 | 19,180.00 | 18,900.00 | 18,940.00 | 18,940.00 | -0.68% | 85,651 |
| Mar 10, 2026 | 19,090.00 | 19,200.00 | 18,900.00 | 19,070.00 | 19,070.00 | -0.21% | 31,559 |
| Mar 9, 2026 | 19,200.00 | 19,220.00 | 18,810.00 | 19,110.00 | 19,110.00 | 0.47% | 42,581 |
| Mar 6, 2026 | 19,000.00 | 19,180.00 | 18,850.00 | 19,020.00 | 19,020.00 | - | 41,076 |
| Mar 5, 2026 | 19,400.00 | 19,400.00 | 18,950.00 | 19,020.00 | 19,020.00 | -1.50% | 39,261 |
| Mar 4, 2026 | 19,500.00 | 19,540.00 | 19,230.00 | 19,310.00 | 19,310.00 | -0.87% | 45,865 |
| Mar 3, 2026 | 19,200.00 | 19,640.00 | 19,120.00 | 19,480.00 | 19,480.00 | 0.10% | 30,084 |
| Mar 2, 2026 | 19,380.00 | 19,490.00 | 19,050.00 | 19,460.00 | 19,460.00 | 0.05% | 57,099 |
| Feb 27, 2026 | 20,250.00 | 20,330.00 | 19,360.00 | 19,450.00 | 19,450.00 | -3.90% | 49,176 |
| Feb 26, 2026 | 20,480.00 | 20,530.00 | 20,010.00 | 20,240.00 | 20,240.00 | 0.70% | 46,277 |
| Feb 25, 2026 | 19,750.00 | 20,160.00 | 19,530.00 | 20,100.00 | 20,100.00 | 2.08% | 49,772 |
| Feb 24, 2026 | 19,330.00 | 19,930.00 | 19,160.00 | 19,690.00 | 19,690.00 | 2.61% | 52,141 |
| Feb 23, 2026 | 19,120.00 | 19,450.00 | 18,860.00 | 19,190.00 | 19,190.00 | 0.37% | 69,721 |
| Feb 20, 2026 | 18,850.00 | 19,230.00 | 18,680.00 | 19,120.00 | 19,120.00 | 1.38% | 53,705 |
| Feb 19, 2026 | 19,120.00 | 19,180.00 | 18,830.00 | 18,860.00 | 18,860.00 | -1.62% | 57,734 |
| Feb 18, 2026 | 19,190.00 | 19,510.00 | 19,130.00 | 19,170.00 | 19,170.00 | 0.84% | 76,802 |
| Feb 13, 2026 | 19,200.00 | 19,410.00 | 18,950.00 | 19,010.00 | 19,010.00 | -0.94% | 92,294 |
| Feb 12, 2026 | 20,300.00 | 20,300.00 | 19,130.00 | 19,190.00 | 19,190.00 | -5.98% | 91,214 |
| Feb 11, 2026 | 20,160.00 | 20,650.00 | 20,120.00 | 20,410.00 | 20,410.00 | 1.09% | 84,531 |
| Feb 10, 2026 | 20,200.00 | 20,380.00 | 20,000.00 | 20,190.00 | 20,190.00 | - | 68,824 |
| Feb 9, 2026 | 20,700.00 | 20,830.00 | 20,070.00 | 20,190.00 | 20,190.00 | -2.56% | 70,970 |
| Feb 6, 2026 | 20,800.00 | 21,090.00 | 20,520.00 | 20,720.00 | 20,701.48 | -0.38% | 115,616 |
| Feb 5, 2026 | 20,020.00 | 20,890.00 | 20,020.00 | 20,800.00 | 20,781.40 | 1.12% | 129,112 |
| Feb 4, 2026 | 20,250.00 | 20,840.00 | 20,100.00 | 20,570.00 | 20,551.61 | 1.63% | 137,427 |
| Feb 3, 2026 | 20,000.00 | 20,310.00 | 19,910.00 | 20,240.00 | 20,221.90 | 0.95% | 108,657 |
| Feb 2, 2026 | 19,440.00 | 20,080.00 | 19,230.00 | 20,050.00 | 20,032.07 | 3.14% | 149,894 |
| Jan 30, 2026 | 19,660.00 | 19,660.00 | 19,010.00 | 19,440.00 | 19,422.62 | -0.10% | 89,174 |
| Jan 29, 2026 | 19,350.00 | 19,590.00 | 19,240.00 | 19,460.00 | 19,442.60 | 0.62% | 233,305 |
| Jan 28, 2026 | 19,590.00 | 19,590.00 | 19,230.00 | 19,340.00 | 19,322.71 | -1.28% | 137,055 |
| Jan 27, 2026 | 19,560.00 | 19,850.00 | 19,560.00 | 19,590.00 | 19,572.49 | 0.77% | 194,689 |
| Jan 26, 2026 | 18,920.00 | 19,470.00 | 18,900.00 | 19,440.00 | 19,422.62 | 3.40% | 91,502 |
| Jan 23, 2026 | 18,760.00 | 18,910.00 | 18,510.00 | 18,800.00 | 18,783.19 | 0.05% | 124,634 |
| Jan 22, 2026 | 18,700.00 | 19,030.00 | 18,700.00 | 18,790.00 | 18,773.20 | -0.69% | 183,532 |
| Jan 21, 2026 | 18,830.00 | 19,000.00 | 18,610.00 | 18,920.00 | 18,903.08 | 0.58% | 114,982 |
| Jan 20, 2026 | 19,340.00 | 19,340.00 | 18,770.00 | 18,810.00 | 18,793.18 | -2.49% | 91,953 |
| Jan 19, 2026 | 19,520.00 | 19,890.00 | 19,210.00 | 19,290.00 | 19,272.75 | -1.13% | 15,694 |
| Jan 16, 2026 | 19,580.00 | 19,630.00 | 19,320.00 | 19,510.00 | 19,492.56 | -0.10% | 39,553 |
| Jan 15, 2026 | 19,790.00 | 19,900.00 | 19,470.00 | 19,530.00 | 19,512.54 | -0.86% | 79,995 |
| Jan 14, 2026 | 19,900.00 | 20,040.00 | 19,550.00 | 19,700.00 | 19,682.39 | -0.76% | 64,688 |
| Jan 13, 2026 | 19,990.00 | 20,030.00 | 19,750.00 | 19,850.00 | 19,832.25 | -0.60% | 63,491 |
| Jan 12, 2026 | 19,980.00 | 20,000.00 | 19,640.00 | 19,970.00 | 19,952.15 | 0.25% | 71,200 |
| Jan 9, 2026 | 19,730.00 | 20,020.00 | 19,660.00 | 19,920.00 | 19,902.19 | 1.07% | 74,293 |
| Jan 8, 2026 | 20,110.00 | 20,110.00 | 19,590.00 | 19,710.00 | 19,692.38 | -1.84% | 89,959 |