Apple Inc. (BCBA:AAPL)
Argentina · Delayed Price · Currency is ARS 19,620
-290 (-1.46%)
At close: Oct 3, 2025
Apple Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 19,990.00 | 20,190.00 | 19,860.00 | 19,920.00 | 19,920.00 | -0.15% | 122,505 |
| Oct 7, 2025 | 19,380.00 | 20,000.00 | 19,380.00 | 19,950.00 | 19,950.00 | 2.26% | 86,287 |
| Oct 6, 2025 | 19,630.00 | 19,800.00 | 19,390.00 | 19,510.00 | 19,510.00 | -0.56% | 101,080 |
| Oct 3, 2025 | 20,000.00 | 20,130.00 | 19,560.00 | 19,620.00 | 19,620.00 | -1.46% | 163,405 |
| Oct 2, 2025 | 20,000.00 | 20,350.00 | 19,830.00 | 19,910.00 | 19,910.00 | -0.75% | 191,352 |
| Oct 1, 2025 | 19,700.00 | 20,360.00 | 19,620.00 | 20,060.00 | 20,060.00 | 2.35% | 111,596 |
| Sep 30, 2025 | 19,000.00 | 19,690.00 | 18,870.00 | 19,600.00 | 19,600.00 | 3.38% | 88,736 |
| Sep 29, 2025 | 19,000.00 | 19,000.00 | 18,570.00 | 18,960.00 | 18,960.00 | 1.12% | 78,978 |
| Sep 26, 2025 | 17,530.00 | 18,880.00 | 17,530.00 | 18,750.00 | 18,750.00 | 4.46% | 106,537 |
| Sep 25, 2025 | 17,500.00 | 18,050.00 | 17,170.00 | 17,950.00 | 17,950.00 | 2.34% | 266,160 |
| Sep 24, 2025 | 17,640.00 | 17,660.00 | 17,280.00 | 17,540.00 | 17,540.00 | -2.28% | 155,469 |
| Sep 23, 2025 | 17,940.00 | 18,060.00 | 17,500.00 | 17,950.00 | 17,950.00 | -2.18% | 226,249 |
| Sep 22, 2025 | 19,090.00 | 19,090.00 | 17,770.00 | 18,350.00 | 18,350.00 | -4.28% | 162,847 |
| Sep 19, 2025 | 18,950.00 | 19,270.00 | 18,520.00 | 19,170.00 | 19,170.00 | 3.62% | 125,501 |
| Sep 18, 2025 | 17,910.00 | 18,580.00 | 17,820.00 | 18,500.00 | 18,500.00 | 3.58% | 80,706 |
| Sep 17, 2025 | 17,700.00 | 17,930.00 | 17,600.00 | 17,860.00 | 17,860.00 | 1.53% | 65,574 |
| Sep 16, 2025 | 17,700.00 | 17,850.00 | 17,440.00 | 17,590.00 | 17,590.00 | -0.17% | 170,517 |
| Sep 15, 2025 | 17,400.00 | 17,700.00 | 17,300.00 | 17,620.00 | 17,620.00 | 1.97% | 114,158 |
| Sep 12, 2025 | 16,700.00 | 17,350.00 | 16,620.00 | 17,280.00 | 17,280.00 | 3.66% | 153,713 |
| Sep 11, 2025 | 16,300.00 | 16,700.00 | 16,210.00 | 16,670.00 | 16,670.00 | 2.46% | 69,227 |
| Sep 10, 2025 | 16,660.00 | 16,680.00 | 16,150.00 | 16,270.00 | 16,270.00 | -3.21% | 320,776 |
| Sep 9, 2025 | 17,100.00 | 17,150.00 | 16,720.00 | 16,810.00 | 16,810.00 | -1.70% | 116,112 |
| Sep 8, 2025 | 17,000.00 | 17,470.00 | 16,700.00 | 17,100.00 | 17,100.00 | 2.86% | 81,774 |
| Sep 5, 2025 | 16,675.00 | 16,750.00 | 16,475.00 | 16,625.00 | 16,625.00 | 0.76% | 166,647 |
| Sep 4, 2025 | 16,300.00 | 16,575.00 | 16,200.00 | 16,500.00 | 16,500.00 | 1.23% | 83,399 |
| Sep 3, 2025 | 16,100.00 | 16,350.00 | 15,975.00 | 16,300.00 | 16,300.00 | 3.82% | 149,085 |
| Sep 2, 2025 | 15,900.00 | 15,900.00 | 15,525.00 | 15,700.00 | 15,700.00 | -1.10% | 106,732 |
| Sep 1, 2025 | 15,675.00 | 16,075.00 | 15,150.00 | 15,875.00 | 15,875.00 | 1.11% | 33,443 |
| Aug 29, 2025 | 15,650.00 | 15,825.00 | 15,325.00 | 15,700.00 | 15,700.00 | - | 59,941 |
| Aug 28, 2025 | 15,675.00 | 15,725.00 | 15,450.00 | 15,700.00 | 15,700.00 | 0.48% | 51,741 |
| Aug 27, 2025 | 15,575.00 | 15,800.00 | 15,450.00 | 15,625.00 | 15,625.00 | 0.97% | 66,253 |
| Aug 26, 2025 | 15,550.00 | 15,550.00 | 15,175.00 | 15,475.00 | 15,475.00 | -0.16% | 63,681 |
| Aug 25, 2025 | 15,175.00 | 15,550.00 | 15,050.00 | 15,500.00 | 15,500.00 | 2.14% | 99,788 |
| Aug 22, 2025 | 14,900.00 | 15,275.00 | 14,900.00 | 15,175.00 | 15,175.00 | 2.19% | 198,315 |
| Aug 21, 2025 | 14,775.00 | 14,900.00 | 14,700.00 | 14,850.00 | 14,850.00 | 0.17% | 51,857 |
| Aug 20, 2025 | 14,950.00 | 15,000.00 | 14,700.00 | 14,825.00 | 14,825.00 | -1.00% | 78,721 |
| Aug 19, 2025 | 15,075.00 | 15,175.00 | 14,900.00 | 14,975.00 | 14,975.00 | -0.50% | 91,759 |
| Aug 18, 2025 | 15,250.00 | 15,275.00 | 14,925.00 | 15,050.00 | 15,050.00 | -1.31% | 126,338 |
| Aug 14, 2025 | 15,375.00 | 15,600.00 | 15,100.00 | 15,250.00 | 15,250.00 | -0.97% | 51,857 |
| Aug 13, 2025 | 15,250.00 | 15,550.00 | 15,225.00 | 15,400.00 | 15,400.00 | 1.32% | 82,035 |
| Aug 12, 2025 | 15,075.00 | 15,350.00 | 15,050.00 | 15,200.00 | 15,200.00 | 1.00% | 84,589 |
| Aug 11, 2025 | 15,300.00 | 15,325.00 | 15,000.00 | 15,050.00 | 15,050.00 | -1.63% | 108,890 |
| Aug 8, 2025 | 14,675.00 | 15,400.00 | 14,575.00 | 15,300.00 | 15,288.81 | 4.44% | 304,257 |
| Aug 7, 2025 | 14,500.00 | 14,750.00 | 14,475.00 | 14,650.00 | 14,639.29 | 2.63% | 137,854 |
| Aug 6, 2025 | 13,750.00 | 14,450.00 | 13,750.00 | 14,275.00 | 14,264.56 | 4.58% | 115,886 |
| Aug 5, 2025 | 13,800.00 | 13,925.00 | 13,625.00 | 13,650.00 | 13,640.02 | -0.91% | 76,316 |
| Aug 4, 2025 | 13,850.00 | 14,125.00 | 13,250.00 | 13,775.00 | 13,764.93 | -0.54% | 176,295 |
| Aug 1, 2025 | 14,200.00 | 14,375.00 | 13,750.00 | 13,850.00 | 13,839.87 | -2.12% | 131,202 |
| Jul 31, 2025 | 13,650.00 | 14,375.00 | 13,650.00 | 14,150.00 | 14,139.66 | 2.91% | 177,443 |
| Jul 30, 2025 | 13,700.00 | 13,850.00 | 13,550.00 | 13,750.00 | 13,739.95 | 0.73% | 77,676 |