Apple Inc. (BCBA:AAPL)
Argentina · Delayed Price · Currency is ARS 20,400
+140 (0.69%)
At close: Oct 31, 2025
Apple Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 20,500.00 | 20,790.00 | 19,990.00 | 20,410.00 | - | 0.74% | 95,851 |
| Oct 30, 2025 | 20,130.00 | 20,420.00 | 19,950.00 | 20,260.00 | - | 1.20% | 79,489 |
| Oct 29, 2025 | 20,110.00 | 20,170.00 | 19,840.00 | 20,020.00 | - | -0.20% | 71,163 |
| Oct 28, 2025 | 19,810.00 | 20,150.00 | 19,690.00 | 20,060.00 | - | 2.87% | 77,400 |
| Oct 27, 2025 | 19,030.00 | 19,590.00 | 17,780.00 | 19,500.00 | - | -5.34% | 109,945 |
| Oct 24, 2025 | 20,900.00 | 20,900.00 | 19,970.00 | 20,600.00 | - | 2.23% | 71,810 |
| Oct 23, 2025 | 20,800.00 | 20,850.00 | 20,030.00 | 20,150.00 | - | -3.17% | 64,056 |
| Oct 22, 2025 | 21,190.00 | 21,190.00 | 20,580.00 | 20,810.00 | - | -1.84% | 119,006 |
| Oct 21, 2025 | 20,660.00 | 21,270.00 | 20,470.00 | 21,200.00 | - | 2.86% | 102,862 |
| Oct 20, 2025 | 19,710.00 | 20,730.00 | 19,680.00 | 20,610.00 | - | 5.53% | 105,489 |
| Oct 17, 2025 | 18,500.00 | 19,650.00 | 18,290.00 | 19,530.00 | - | 6.08% | 52,857 |
| Oct 16, 2025 | 18,150.00 | 18,530.00 | 17,880.00 | 18,410.00 | - | 1.27% | 128,836 |
| Oct 15, 2025 | 18,300.00 | 18,610.00 | 17,900.00 | 18,180.00 | - | -0.11% | 82,574 |
| Oct 14, 2025 | 17,690.00 | 18,370.00 | 17,440.00 | 18,200.00 | - | 2.59% | 138,698 |
| Oct 13, 2025 | 17,750.00 | 17,850.00 | 17,650.00 | 17,740.00 | - | -4.78% | 74,740 |
| Oct 10, 2025 | 18,630.00 | 18,630.00 | 18,630.00 | 18,630.00 | - | - | - |
| Oct 9, 2025 | 20,010.00 | 20,090.00 | 18,620.00 | 18,630.00 | - | -6.48% | 274,762 |
| Oct 8, 2025 | 19,990.00 | 20,190.00 | 19,860.00 | 19,920.00 | - | -0.15% | 122,505 |
| Oct 7, 2025 | 19,380.00 | 20,000.00 | 19,380.00 | 19,950.00 | - | 2.26% | 86,287 |
| Oct 6, 2025 | 19,630.00 | 19,800.00 | 19,390.00 | 19,510.00 | - | -0.56% | 101,080 |
| Oct 3, 2025 | 20,000.00 | 20,130.00 | 19,560.00 | 19,620.00 | - | -1.46% | 163,405 |
| Oct 2, 2025 | 20,000.00 | 20,350.00 | 19,830.00 | 19,910.00 | - | -0.75% | 190,473 |
| Oct 1, 2025 | 19,700.00 | 20,360.00 | 19,620.00 | 20,060.00 | - | 2.35% | 111,596 |
| Sep 30, 2025 | 19,000.00 | 19,690.00 | 18,870.00 | 19,600.00 | - | 3.38% | 88,736 |
| Sep 29, 2025 | 19,000.00 | 19,000.00 | 18,570.00 | 18,960.00 | - | 1.12% | 68,767 |
| Sep 26, 2025 | 17,530.00 | 18,880.00 | 17,530.00 | 18,750.00 | - | 4.46% | 106,537 |
| Sep 25, 2025 | 17,500.00 | 18,050.00 | 17,170.00 | 17,950.00 | - | 2.34% | 266,160 |
| Sep 24, 2025 | 17,640.00 | 17,660.00 | 17,280.00 | 17,540.00 | - | -2.28% | 155,469 |
| Sep 23, 2025 | 17,940.00 | 18,060.00 | 17,500.00 | 17,950.00 | - | -2.18% | 226,249 |
| Sep 22, 2025 | 19,090.00 | 19,090.00 | 17,770.00 | 18,350.00 | - | -4.28% | 162,823 |
| Sep 19, 2025 | 18,950.00 | 19,270.00 | 18,520.00 | 19,170.00 | - | 3.62% | 125,501 |
| Sep 18, 2025 | 17,910.00 | 18,580.00 | 17,820.00 | 18,500.00 | - | 3.58% | 80,593 |
| Sep 17, 2025 | 17,700.00 | 17,930.00 | 17,600.00 | 17,860.00 | - | 1.53% | 65,574 |
| Sep 16, 2025 | 17,700.00 | 17,850.00 | 17,440.00 | 17,590.00 | - | -0.17% | 170,517 |
| Sep 15, 2025 | 17,400.00 | 17,700.00 | 17,300.00 | 17,620.00 | - | 1.97% | 114,156 |
| Sep 12, 2025 | 16,700.00 | 17,350.00 | 16,620.00 | 17,280.00 | - | 3.66% | 153,711 |
| Sep 11, 2025 | 16,300.00 | 16,700.00 | 16,210.00 | 16,670.00 | - | 2.46% | 69,227 |
| Sep 10, 2025 | 16,660.00 | 16,680.00 | 16,150.00 | 16,270.00 | - | -3.21% | 320,758 |
| Sep 9, 2025 | 17,100.00 | 17,150.00 | 16,720.00 | 16,810.00 | - | -1.70% | 116,112 |
| Sep 8, 2025 | 17,000.00 | 17,470.00 | 16,700.00 | 17,100.00 | - | 2.86% | 81,773 |
| Sep 5, 2025 | 16,675.00 | 16,750.00 | 16,475.00 | 16,625.00 | - | 0.76% | 166,647 |
| Sep 4, 2025 | 16,300.00 | 16,575.00 | 16,200.00 | 16,500.00 | - | 1.23% | 83,399 |
| Sep 3, 2025 | 16,100.00 | 16,350.00 | 15,975.00 | 16,300.00 | - | 3.82% | 149,082 |
| Sep 2, 2025 | 15,900.00 | 15,900.00 | 15,525.00 | 15,700.00 | - | -1.10% | 106,732 |
| Sep 1, 2025 | 15,675.00 | 16,075.00 | 15,150.00 | 15,875.00 | - | 1.11% | 33,443 |
| Aug 29, 2025 | 15,650.00 | 15,825.00 | 15,325.00 | 15,700.00 | - | - | 59,940 |
| Aug 28, 2025 | 15,675.00 | 15,725.00 | 15,450.00 | 15,700.00 | - | 0.48% | 51,741 |
| Aug 27, 2025 | 15,575.00 | 15,800.00 | 15,450.00 | 15,625.00 | - | 0.97% | 66,253 |
| Aug 26, 2025 | 15,550.00 | 15,550.00 | 15,175.00 | 15,475.00 | - | -0.16% | 63,681 |
| Aug 25, 2025 | 15,175.00 | 15,550.00 | 15,050.00 | 15,500.00 | - | 2.14% | 99,783 |