Apple Inc. (BCBA:AAPL)
Argentina · Delayed Price · Currency is ARS 14,900
+75 (0.51%)
At close: Aug 21, 2025, 5:00 PM BRT
Apple Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 14,750.00 | 14,900.00 | 14,725.00 | 14,900.00 | - | 0.51% | 41,452 |
| Aug 20, 2025 | 14,825.00 | 14,900.00 | 14,700.00 | 14,825.00 | - | -1.00% | 135,340 |
| Aug 19, 2025 | 15,075.00 | 15,175.00 | 14,900.00 | 14,975.00 | - | -0.50% | 91,759 |
| Aug 18, 2025 | 15,250.00 | 15,275.00 | 14,925.00 | 15,050.00 | - | -1.31% | 126,338 |
| Aug 14, 2025 | 15,375.00 | 15,600.00 | 15,100.00 | 15,250.00 | - | -0.97% | 51,857 |
| Aug 13, 2025 | 15,250.00 | 15,550.00 | 15,225.00 | 15,400.00 | - | 1.32% | 82,029 |
| Aug 12, 2025 | 15,075.00 | 15,350.00 | 15,050.00 | 15,200.00 | - | 1.00% | 84,582 |
| Aug 11, 2025 | 15,300.00 | 15,325.00 | 15,000.00 | 15,050.00 | - | -1.63% | 107,884 |
| Aug 8, 2025 | 14,675.00 | 15,400.00 | 14,575.00 | 15,300.00 | - | 4.44% | 304,234 |
| Aug 7, 2025 | 14,500.00 | 14,750.00 | 14,475.00 | 14,650.00 | - | 2.63% | 137,828 |
| Aug 6, 2025 | 13,750.00 | 14,450.00 | 13,750.00 | 14,275.00 | - | 4.58% | 115,875 |
| Aug 5, 2025 | 13,800.00 | 13,925.00 | 13,625.00 | 13,650.00 | - | -0.91% | 76,313 |
| Aug 4, 2025 | 13,850.00 | 14,125.00 | 13,250.00 | 13,775.00 | - | -0.54% | 176,294 |
| Aug 1, 2025 | 14,200.00 | 14,375.00 | 13,750.00 | 13,850.00 | - | -2.12% | 131,198 |
| Jul 31, 2025 | 13,650.00 | 14,375.00 | 13,650.00 | 14,150.00 | - | 2.91% | 177,442 |
| Jul 30, 2025 | 13,700.00 | 13,850.00 | 13,550.00 | 13,750.00 | - | 0.73% | 77,676 |
| Jul 29, 2025 | 13,850.00 | 14,000.00 | 13,625.00 | 13,650.00 | - | -1.62% | 102,347 |
| Jul 28, 2025 | 13,825.00 | 13,950.00 | 13,725.00 | 13,875.00 | - | 0.54% | 46,566 |
| Jul 25, 2025 | 13,700.00 | 13,850.00 | 13,625.00 | 13,800.00 | - | 1.10% | 47,119 |
| Jul 24, 2025 | 13,550.00 | 13,750.00 | 13,500.00 | 13,650.00 | - | 0.74% | 59,632 |
| Jul 23, 2025 | 13,525.00 | 13,600.00 | 13,425.00 | 13,550.00 | - | - | 55,758 |
| Jul 22, 2025 | 13,650.00 | 13,750.00 | 13,425.00 | 13,550.00 | - | -0.73% | 70,269 |
| Jul 21, 2025 | 14,000.00 | 14,000.00 | 13,600.00 | 13,650.00 | - | -0.18% | 72,332 |
| Jul 18, 2025 | 13,525.00 | 13,750.00 | 13,450.00 | 13,675.00 | - | 1.11% | 47,207 |
| Jul 17, 2025 | 13,425.00 | 13,625.00 | 13,300.00 | 13,525.00 | - | 0.74% | 66,887 |
| Jul 16, 2025 | 13,450.00 | 13,475.00 | 13,250.00 | 13,425.00 | - | - | 57,623 |
| Jul 15, 2025 | 13,600.00 | 13,700.00 | 13,350.00 | 13,425.00 | - | -1.10% | 69,908 |
| Jul 14, 2025 | 13,325.00 | 13,600.00 | 13,150.00 | 13,575.00 | - | 0.93% | 61,884 |
| Jul 11, 2025 | 13,500.00 | 13,525.00 | 13,325.00 | 13,450.00 | - | -0.55% | 59,010 |
| Jul 10, 2025 | 13,275.00 | 13,575.00 | 13,275.00 | 13,525.00 | - | 2.08% | 99,178 |
| Jul 8, 2025 | 13,425.00 | 13,425.00 | 13,175.00 | 13,250.00 | - | -1.30% | 78,260 |
| Jul 7, 2025 | 13,375.00 | 13,525.00 | 13,225.00 | 13,425.00 | - | 0.56% | 84,648 |
| Jul 4, 2025 | 13,300.00 | 13,475.00 | 13,200.00 | 13,350.00 | - | 0.75% | 47,241 |
| Jul 3, 2025 | 13,200.00 | 13,300.00 | 13,125.00 | 13,250.00 | - | 0.57% | 71,786 |
| Jul 2, 2025 | 13,075.00 | 13,300.00 | 13,000.00 | 13,175.00 | - | 2.53% | 163,904 |
| Jul 1, 2025 | 12,600.00 | 12,875.00 | 12,525.00 | 12,850.00 | - | 2.59% | 268,159 |
| Jun 30, 2025 | 12,125.00 | 12,600.00 | 11,950.00 | 12,525.00 | - | 3.73% | 130,990 |
| Jun 27, 2025 | 12,150.00 | 12,250.00 | 12,025.00 | 12,075.00 | - | -0.41% | 82,628 |
| Jun 26, 2025 | 12,100.00 | 12,150.00 | 11,950.00 | 12,125.00 | - | 0.21% | 124,163 |
| Jun 25, 2025 | 12,000.00 | 12,125.00 | 11,900.00 | 12,100.00 | - | 1.47% | 67,498 |
| Jun 24, 2025 | 11,925.00 | 12,100.00 | 11,900.00 | 11,925.00 | - | -0.63% | 70,315 |
| Jun 23, 2025 | 11,775.00 | 12,025.00 | 11,725.00 | 12,000.00 | - | 3.90% | 90,086 |
| Jun 19, 2025 | 11,550.00 | 11,700.00 | 11,425.00 | 11,550.00 | - | 0.22% | 23,517 |
| Jun 18, 2025 | 11,575.00 | 11,625.00 | 11,350.00 | 11,525.00 | - | -0.43% | 68,976 |
| Jun 17, 2025 | 11,675.00 | 11,825.00 | 11,500.00 | 11,575.00 | - | -1.07% | 57,184 |
| Jun 13, 2025 | 11,875.00 | 11,875.00 | 11,625.00 | 11,700.00 | - | -1.47% | 56,537 |
| Jun 12, 2025 | 11,850.00 | 11,950.00 | 11,725.00 | 11,875.00 | - | 0.21% | 54,739 |
| Jun 11, 2025 | 12,125.00 | 12,175.00 | 11,800.00 | 11,850.00 | - | -2.07% | 57,331 |
| Jun 10, 2025 | 12,100.00 | 12,225.00 | 12,000.00 | 12,100.00 | - | - | 71,518 |
| Jun 9, 2025 | 12,275.00 | 12,325.00 | 11,975.00 | 12,100.00 | - | -1.22% | 123,154 |