Apple Inc. (BCBA:AAPL)
Argentina · Delayed Price · Currency is ARS 16,530
+260 (1.60%)
Last updated: Sep 11, 2025, 2:30 PM BRT
Apple Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 16,790.00 | 16,960.00 | 16,740.00 | 16,950.00 | - | 1.68% | 4,614 |
| Sep 11, 2025 | 16,430.00 | 16,700.00 | 16,370.00 | 16,670.00 | - | 2.46% | 100,090 |
| Sep 10, 2025 | 16,660.00 | 16,680.00 | 16,150.00 | 16,270.00 | - | -3.21% | 320,758 |
| Sep 9, 2025 | 17,100.00 | 17,150.00 | 16,720.00 | 16,810.00 | - | -1.70% | 116,112 |
| Sep 8, 2025 | 17,000.00 | 17,470.00 | 16,700.00 | 17,100.00 | - | 2.86% | 81,773 |
| Sep 5, 2025 | 16,675.00 | 16,750.00 | 16,475.00 | 16,625.00 | - | 0.76% | 166,647 |
| Sep 4, 2025 | 16,300.00 | 16,575.00 | 16,200.00 | 16,500.00 | - | 1.23% | 83,399 |
| Sep 3, 2025 | 16,100.00 | 16,350.00 | 15,975.00 | 16,300.00 | - | 3.82% | 149,082 |
| Sep 2, 2025 | 15,900.00 | 15,900.00 | 15,525.00 | 15,700.00 | - | -1.10% | 106,732 |
| Sep 1, 2025 | 15,675.00 | 16,075.00 | 15,150.00 | 15,875.00 | - | 1.11% | 33,443 |
| Aug 29, 2025 | 15,650.00 | 15,825.00 | 15,325.00 | 15,700.00 | - | - | 59,940 |
| Aug 28, 2025 | 15,675.00 | 15,725.00 | 15,450.00 | 15,700.00 | - | 0.48% | 51,741 |
| Aug 27, 2025 | 15,575.00 | 15,800.00 | 15,450.00 | 15,625.00 | - | 0.97% | 66,253 |
| Aug 26, 2025 | 15,550.00 | 15,550.00 | 15,175.00 | 15,475.00 | - | -0.16% | 63,681 |
| Aug 25, 2025 | 15,175.00 | 15,550.00 | 15,050.00 | 15,500.00 | - | 2.14% | 99,783 |
| Aug 22, 2025 | 14,900.00 | 15,275.00 | 14,900.00 | 15,175.00 | - | 2.19% | 198,268 |
| Aug 21, 2025 | 14,775.00 | 14,900.00 | 14,700.00 | 14,850.00 | - | 0.17% | 51,857 |
| Aug 20, 2025 | 14,950.00 | 15,000.00 | 14,700.00 | 14,825.00 | - | -1.00% | 78,721 |
| Aug 19, 2025 | 15,075.00 | 15,175.00 | 14,900.00 | 14,975.00 | - | -0.50% | 91,759 |
| Aug 18, 2025 | 15,250.00 | 15,275.00 | 14,925.00 | 15,050.00 | - | -1.31% | 126,338 |
| Aug 14, 2025 | 15,375.00 | 15,600.00 | 15,100.00 | 15,250.00 | - | -0.97% | 51,857 |
| Aug 13, 2025 | 15,250.00 | 15,550.00 | 15,225.00 | 15,400.00 | - | 1.32% | 82,029 |
| Aug 12, 2025 | 15,075.00 | 15,350.00 | 15,050.00 | 15,200.00 | - | 1.00% | 84,582 |
| Aug 11, 2025 | 15,300.00 | 15,325.00 | 15,000.00 | 15,050.00 | - | -1.63% | 107,884 |
| Aug 8, 2025 | 14,675.00 | 15,400.00 | 14,575.00 | 15,300.00 | - | 4.44% | 304,234 |
| Aug 7, 2025 | 14,500.00 | 14,750.00 | 14,475.00 | 14,650.00 | - | 2.63% | 137,828 |
| Aug 6, 2025 | 13,750.00 | 14,450.00 | 13,750.00 | 14,275.00 | - | 4.58% | 115,875 |
| Aug 5, 2025 | 13,800.00 | 13,925.00 | 13,625.00 | 13,650.00 | - | -0.91% | 76,313 |
| Aug 4, 2025 | 13,850.00 | 14,125.00 | 13,250.00 | 13,775.00 | - | -0.54% | 176,294 |
| Aug 1, 2025 | 14,200.00 | 14,375.00 | 13,750.00 | 13,850.00 | - | -2.12% | 131,198 |
| Jul 31, 2025 | 13,650.00 | 14,375.00 | 13,650.00 | 14,150.00 | - | 2.91% | 177,442 |
| Jul 30, 2025 | 13,700.00 | 13,850.00 | 13,550.00 | 13,750.00 | - | 0.73% | 77,676 |
| Jul 29, 2025 | 13,850.00 | 14,000.00 | 13,625.00 | 13,650.00 | - | -1.62% | 102,347 |
| Jul 28, 2025 | 13,825.00 | 13,950.00 | 13,725.00 | 13,875.00 | - | 0.54% | 46,566 |
| Jul 25, 2025 | 13,700.00 | 13,850.00 | 13,625.00 | 13,800.00 | - | 1.10% | 47,119 |
| Jul 24, 2025 | 13,550.00 | 13,750.00 | 13,500.00 | 13,650.00 | - | 0.74% | 59,632 |
| Jul 23, 2025 | 13,525.00 | 13,600.00 | 13,425.00 | 13,550.00 | - | - | 55,758 |
| Jul 22, 2025 | 13,650.00 | 13,750.00 | 13,425.00 | 13,550.00 | - | -0.73% | 70,269 |
| Jul 21, 2025 | 14,000.00 | 14,000.00 | 13,600.00 | 13,650.00 | - | -0.18% | 72,332 |
| Jul 18, 2025 | 13,525.00 | 13,750.00 | 13,450.00 | 13,675.00 | - | 1.11% | 47,207 |
| Jul 17, 2025 | 13,425.00 | 13,625.00 | 13,300.00 | 13,525.00 | - | 0.74% | 66,887 |
| Jul 16, 2025 | 13,450.00 | 13,475.00 | 13,250.00 | 13,425.00 | - | - | 57,623 |
| Jul 15, 2025 | 13,600.00 | 13,700.00 | 13,350.00 | 13,425.00 | - | -1.10% | 69,908 |
| Jul 14, 2025 | 13,325.00 | 13,600.00 | 13,150.00 | 13,575.00 | - | 0.93% | 61,884 |
| Jul 11, 2025 | 13,500.00 | 13,525.00 | 13,325.00 | 13,450.00 | - | -0.55% | 59,010 |
| Jul 10, 2025 | 13,275.00 | 13,575.00 | 13,275.00 | 13,525.00 | - | 2.08% | 99,178 |
| Jul 8, 2025 | 13,425.00 | 13,425.00 | 13,175.00 | 13,250.00 | - | -1.30% | 78,260 |
| Jul 7, 2025 | 13,375.00 | 13,525.00 | 13,225.00 | 13,425.00 | - | 0.56% | 84,648 |
| Jul 4, 2025 | 13,300.00 | 13,475.00 | 13,200.00 | 13,350.00 | - | 0.75% | 47,241 |
| Jul 3, 2025 | 13,200.00 | 13,300.00 | 13,125.00 | 13,250.00 | - | 0.57% | 71,786 |