Apple Inc. (BCBA:AAPL)
Argentina · Delayed Price · Currency is ARS 24,090
-70 (-0.29%)
At close: Aug 14, 2026
BCBA:AAPL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 24,380.00 | 24,380.00 | 24,060.00 | 24,090.00 | 24,090.00 | -0.29% | 145,536 |
| Aug 13, 2026 | 24,000.00 | 24,260.00 | 23,990.00 | 24,160.00 | 24,160.00 | 0.79% | 112,134 |
| Aug 12, 2026 | 24,150.00 | 24,150.00 | 23,840.00 | 23,970.00 | 23,970.00 | -0.66% | 133,667 |
| Aug 11, 2026 | 24,580.00 | 24,580.00 | 23,970.00 | 24,130.00 | 24,130.00 | -0.86% | 58,427 |
| Aug 10, 2026 | 24,800.00 | 24,800.00 | 24,080.00 | 24,340.00 | 24,340.00 | -1.77% | 89,500 |
| Aug 7, 2026 | 24,710.00 | 24,930.00 | 24,500.00 | 24,800.00 | 24,779.76 | 0.77% | 46,843 |
| Aug 6, 2026 | 24,620.00 | 24,960.00 | 24,380.00 | 24,610.00 | 24,589.92 | 0.41% | 61,122 |
| Aug 5, 2026 | 24,450.00 | 24,630.00 | 24,120.00 | 24,510.00 | 24,490.00 | 0.20% | 101,609 |
| Aug 4, 2026 | 24,050.00 | 24,520.00 | 23,910.00 | 24,460.00 | 24,440.04 | 1.87% | 203,301 |
| Aug 3, 2026 | 24,430.00 | 24,560.00 | 23,900.00 | 24,010.00 | 23,990.41 | -1.23% | 207,806 |
| Jul 31, 2026 | 25,600.00 | 25,600.00 | 23,560.00 | 24,310.00 | 24,290.16 | -6.72% | 744,651 |
| Jul 30, 2026 | 26,500.00 | 26,500.00 | 25,960.00 | 26,060.00 | 26,038.74 | -2.76% | 77,344 |
| Jul 29, 2026 | 26,920.00 | 27,420.00 | 26,680.00 | 26,800.00 | 26,778.13 | -1.03% | 80,949 |
| Jul 28, 2026 | 27,100.00 | 27,500.00 | 26,880.00 | 27,080.00 | 27,057.90 | 0.59% | 117,570 |
| Jul 27, 2026 | 26,740.00 | 27,140.00 | 26,640.00 | 26,920.00 | 26,898.03 | 1.28% | 83,878 |
| Jul 24, 2026 | 25,500.00 | 26,640.00 | 25,500.00 | 26,580.00 | 26,558.31 | 4.32% | 71,359 |
| Jul 23, 2026 | 25,280.00 | 25,500.00 | 25,240.00 | 25,480.00 | 25,459.21 | -0.62% | 56,619 |
| Jul 22, 2026 | 25,800.00 | 25,880.00 | 25,420.00 | 25,640.00 | 25,619.08 | -0.31% | 63,569 |
| Jul 21, 2026 | 25,280.00 | 25,840.00 | 25,280.00 | 25,720.00 | 25,699.01 | 0.08% | 105,917 |
| Jul 20, 2026 | 26,280.00 | 26,340.00 | 25,520.00 | 25,700.00 | 25,679.03 | -2.28% | 62,053 |
| Jul 17, 2026 | 26,000.00 | 26,340.00 | 25,840.00 | 26,300.00 | 26,278.54 | 1.31% | 119,854 |
| Jul 16, 2026 | 25,420.00 | 26,200.00 | 25,420.00 | 25,960.00 | 25,938.82 | 1.33% | 81,640 |
| Jul 15, 2026 | 24,660.00 | 25,740.00 | 24,640.00 | 25,620.00 | 25,599.09 | 4.61% | 66,379 |
| Jul 14, 2026 | 24,550.00 | 24,650.00 | 24,290.00 | 24,490.00 | 24,470.02 | -1.45% | 74,296 |
| Jul 13, 2026 | 24,790.00 | 25,400.00 | 24,720.00 | 24,850.00 | 24,829.72 | 0.61% | 61,039 |
| Jul 10, 2026 | 24,710.00 | 24,880.00 | 24,400.00 | 24,700.00 | 24,679.85 | 0.16% | 34,678 |
| Jul 8, 2026 | 24,540.00 | 24,830.00 | 24,230.00 | 24,660.00 | 24,639.88 | 0.65% | 60,125 |
| Jul 7, 2026 | 24,580.00 | 24,800.00 | 24,340.00 | 24,500.00 | 24,480.01 | -0.16% | 38,132 |
| Jul 6, 2026 | 24,200.00 | 24,670.00 | 24,120.00 | 24,540.00 | 24,519.98 | 1.49% | 73,445 |
| Jul 3, 2026 | 25,200.00 | 25,240.00 | 23,700.00 | 24,180.00 | 24,160.27 | -0.41% | 19,877 |
| Jul 2, 2026 | 23,100.00 | 24,430.00 | 23,100.00 | 24,280.00 | 24,260.19 | 4.97% | 111,389 |
| Jul 1, 2026 | 22,650.00 | 23,290.00 | 22,650.00 | 23,130.00 | 23,111.13 | 2.53% | 66,620 |
| Jun 30, 2026 | 22,390.00 | 22,670.00 | 21,900.00 | 22,560.00 | 22,541.59 | 3.01% | 61,630 |
| Jun 29, 2026 | 22,100.00 | 22,180.00 | 21,750.00 | 21,900.00 | 21,882.13 | 0.09% | 104,911 |
| Jun 26, 2026 | 21,200.00 | 22,080.00 | 21,200.00 | 21,880.00 | 21,862.15 | 2.63% | 124,423 |
| Jun 25, 2026 | 22,290.00 | 22,390.00 | 21,130.00 | 21,320.00 | 21,302.60 | -6.41% | 108,600 |
| Jun 24, 2026 | 22,900.00 | 23,250.00 | 22,690.00 | 22,780.00 | 22,761.41 | -0.61% | 56,662 |
| Jun 23, 2026 | 22,700.00 | 23,220.00 | 22,610.00 | 22,920.00 | 22,901.30 | 1.10% | 51,412 |
| Jun 22, 2026 | 22,800.00 | 22,970.00 | 22,530.00 | 22,670.00 | 22,651.50 | -1.48% | 25,429 |
| Jun 19, 2026 | 22,510.00 | 23,640.00 | 22,150.00 | 23,010.00 | 22,991.22 | 2.22% | 12,315 |
| Jun 18, 2026 | 22,440.00 | 22,740.00 | 22,280.00 | 22,510.00 | 22,491.63 | 1.26% | 47,135 |
| Jun 17, 2026 | 22,430.00 | 22,610.00 | 22,070.00 | 22,230.00 | 22,211.86 | -0.76% | 44,074 |
| Jun 16, 2026 | 21,860.00 | 22,530.00 | 21,850.00 | 22,400.00 | 22,381.72 | 2.75% | 82,015 |
| Jun 12, 2026 | 22,050.00 | 22,300.00 | 21,680.00 | 21,800.00 | 21,782.21 | -1.13% | 67,518 |
| Jun 11, 2026 | 22,060.00 | 22,170.00 | 21,580.00 | 22,050.00 | 22,032.01 | -0.05% | 60,979 |
| Jun 10, 2026 | 22,050.00 | 22,190.00 | 21,720.00 | 22,060.00 | 22,042.00 | 0.14% | 67,276 |
| Jun 9, 2026 | 22,900.00 | 22,900.00 | 21,850.00 | 22,030.00 | 22,012.02 | -3.92% | 147,385 |
| Jun 8, 2026 | 23,600.00 | 24,040.00 | 22,900.00 | 22,930.00 | 22,911.29 | -1.38% | 74,756 |
| Jun 5, 2026 | 23,580.00 | 24,200.00 | 23,200.00 | 23,250.00 | 23,231.03 | -1.15% | 68,786 |
| Jun 4, 2026 | 23,640.00 | 23,810.00 | 23,390.00 | 23,520.00 | 23,500.81 | 0.09% | 43,244 |