Apple Inc. (BCBA:AAPL)
Argentina · Delayed Price · Currency is ARS 27,960
-620 (-2.17%)
At close: Nov 2, 2026
BCBA:AAPL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 28,500.00 | 28,820.00 | 27,840.00 | 27,960.00 | 27,960.00 | -2.17% | 84,430 |
| Oct 30, 2026 | 28,700.00 | 28,900.00 | 28,420.00 | 28,580.00 | 28,580.00 | -0.69% | 46,363 |
| Oct 29, 2026 | 28,840.00 | 29,160.00 | 28,440.00 | 28,780.00 | 28,780.00 | 0.77% | 82,821 |
| Oct 28, 2026 | 28,660.00 | 28,720.00 | 28,300.00 | 28,560.00 | 28,560.00 | -0.35% | 81,706 |
| Oct 27, 2026 | 29,000.00 | 29,000.00 | 28,600.00 | 28,660.00 | 28,660.00 | -0.62% | 70,622 |
| Oct 26, 2026 | 28,700.00 | 29,040.00 | 28,440.00 | 28,840.00 | 28,840.00 | 0.63% | 99,197 |
| Oct 23, 2026 | 28,580.00 | 28,940.00 | 28,500.00 | 28,660.00 | 28,660.00 | 0.84% | 62,276 |
| Oct 22, 2026 | 28,220.00 | 28,660.00 | 28,100.00 | 28,420.00 | 28,420.00 | 1.21% | 58,050 |
| Oct 21, 2026 | 27,720.00 | 28,200.00 | 27,580.00 | 28,080.00 | 28,080.00 | 1.59% | 38,075 |
| Oct 20, 2026 | 27,740.00 | 27,880.00 | 27,580.00 | 27,640.00 | 27,640.00 | -0.50% | 49,296 |
| Oct 19, 2026 | 27,580.00 | 28,060.00 | 27,540.00 | 27,780.00 | 27,780.00 | -0.07% | 34,377 |
| Oct 16, 2026 | 27,720.00 | 28,140.00 | 27,580.00 | 27,800.00 | 27,800.00 | 0.51% | 33,945 |
| Oct 15, 2026 | 28,000.00 | 28,280.00 | 27,580.00 | 27,660.00 | 27,660.00 | -0.36% | 50,962 |
| Oct 14, 2026 | 27,560.00 | 28,020.00 | 27,560.00 | 27,760.00 | 27,760.00 | 1.02% | 71,327 |
| Oct 13, 2026 | 27,720.00 | 28,120.00 | 27,380.00 | 27,480.00 | 27,480.00 | 1.03% | 50,890 |
| Oct 9, 2026 | 26,880.00 | 27,320.00 | 26,660.00 | 27,200.00 | 27,200.00 | -1.09% | 33,799 |
| Oct 8, 2026 | 27,280.00 | 27,540.00 | 27,000.00 | 27,500.00 | 27,500.00 | 1.48% | 45,071 |
| Oct 7, 2026 | 27,060.00 | 27,220.00 | 26,860.00 | 27,100.00 | 27,100.00 | 1.04% | 76,829 |
| Oct 6, 2026 | 26,860.00 | 26,920.00 | 26,540.00 | 26,820.00 | 26,820.00 | 0.30% | 37,355 |
| Oct 5, 2026 | 26,980.00 | 27,160.00 | 26,680.00 | 26,740.00 | 26,740.00 | -1.11% | 59,603 |
| Oct 2, 2026 | 27,000.00 | 27,180.00 | 26,840.00 | 27,040.00 | 27,040.00 | 0.75% | 104,730 |
| Oct 1, 2026 | 26,740.00 | 26,900.00 | 26,380.00 | 26,840.00 | 26,840.00 | -0.59% | 124,794 |
| Sep 30, 2026 | 26,640.00 | 27,340.00 | 26,640.00 | 27,000.00 | 27,000.00 | 1.43% | 67,383 |
| Sep 29, 2026 | 27,400.00 | 27,400.00 | 26,540.00 | 26,620.00 | 26,620.00 | -2.85% | 70,998 |
| Sep 28, 2026 | 27,600.00 | 27,880.00 | 27,300.00 | 27,400.00 | 27,400.00 | -0.65% | 82,563 |
| Sep 25, 2026 | 27,100.00 | 27,640.00 | 27,080.00 | 27,580.00 | 27,580.00 | 1.55% | 51,972 |
| Sep 24, 2026 | 27,000.00 | 27,260.00 | 26,820.00 | 27,160.00 | 27,160.00 | 0.59% | 87,680 |
| Sep 23, 2026 | 27,180.00 | 27,360.00 | 26,880.00 | 27,000.00 | 27,000.00 | -0.59% | 97,043 |
| Sep 22, 2026 | 27,100.00 | 27,580.00 | 27,020.00 | 27,160.00 | 27,160.00 | 0.30% | 146,796 |
| Sep 21, 2026 | 26,800.00 | 27,100.00 | 26,600.00 | 27,080.00 | 27,080.00 | 0.74% | 82,441 |
| Sep 18, 2026 | 26,880.00 | 26,960.00 | 26,560.00 | 26,880.00 | 26,880.00 | -0.07% | 36,358 |
| Sep 17, 2026 | 26,620.00 | 26,940.00 | 26,340.00 | 26,900.00 | 26,900.00 | 1.36% | 186,803 |
| Sep 16, 2026 | 26,480.00 | 26,760.00 | 26,380.00 | 26,540.00 | 26,540.00 | 0.61% | 71,667 |
| Sep 15, 2026 | 26,400.00 | 26,480.00 | 26,200.00 | 26,380.00 | 26,380.00 | -0.98% | 83,848 |
| Sep 14, 2026 | 26,600.00 | 26,820.00 | 26,480.00 | 26,640.00 | 26,640.00 | 0.30% | 139,979 |
| Sep 11, 2026 | 26,060.00 | 26,840.00 | 26,060.00 | 26,560.00 | 26,560.00 | 1.92% | 169,771 |
| Sep 10, 2026 | 25,400.00 | 26,100.00 | 25,320.00 | 26,060.00 | 26,060.00 | 3.58% | 275,254 |
| Sep 9, 2026 | 25,160.00 | 25,440.00 | 24,730.00 | 25,160.00 | 25,160.00 | 0.08% | 194,023 |
| Sep 8, 2026 | 25,460.00 | 25,500.00 | 25,000.00 | 25,140.00 | 25,140.00 | -0.71% | 219,330 |
| Sep 7, 2026 | 25,400.00 | 25,900.00 | 25,100.00 | 25,320.00 | 25,320.00 | -0.24% | 21,303 |
| Sep 4, 2026 | 25,960.00 | 26,200.00 | 25,240.00 | 25,380.00 | 25,380.00 | -2.61% | 134,573 |
| Sep 3, 2026 | 25,920.00 | 26,280.00 | 25,800.00 | 26,060.00 | 26,060.00 | 0.77% | 86,652 |
| Sep 2, 2026 | 26,000.00 | 26,180.00 | 25,740.00 | 25,860.00 | 25,860.00 | 0.08% | 108,748 |
| Sep 1, 2026 | 25,440.00 | 26,140.00 | 25,180.00 | 25,840.00 | 25,840.00 | 2.05% | 135,252 |
| Aug 31, 2026 | 25,700.00 | 25,700.00 | 25,060.00 | 25,320.00 | 25,320.00 | -1.48% | 102,134 |
| Aug 28, 2026 | 25,280.00 | 25,880.00 | 25,280.00 | 25,700.00 | 25,700.00 | 2.15% | 164,626 |
| Aug 27, 2026 | 25,060.00 | 25,280.00 | 24,760.00 | 25,160.00 | 25,160.00 | -0.24% | 52,149 |
| Aug 26, 2026 | 24,880.00 | 25,340.00 | 24,720.00 | 25,220.00 | 25,220.00 | 1.82% | 95,639 |
| Aug 25, 2026 | 24,970.00 | 25,080.00 | 24,650.00 | 24,770.00 | 24,770.00 | -0.32% | 66,698 |
| Aug 24, 2026 | 24,650.00 | 25,080.00 | 24,650.00 | 24,850.00 | 24,850.00 | 0.69% | 49,940 |