Apple Inc. (BCBA:AAPL)
Argentina · Delayed Price · Currency is ARS 24,110
-170 (-0.70%)
At close: Jul 3, 2026
BCBA:AAPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 24,480.00 | 24,520.00 | 23,700.00 | 24,120.00 | - | -0.66% | 10,707 |
| Jul 2, 2026 | 23,100.00 | 24,430.00 | 23,100.00 | 24,280.00 | 24,280.00 | 4.97% | 111,389 |
| Jul 1, 2026 | 22,650.00 | 23,290.00 | 22,650.00 | 23,130.00 | 23,130.00 | 2.53% | 66,620 |
| Jun 30, 2026 | 22,390.00 | 22,670.00 | 21,900.00 | 22,560.00 | 22,560.00 | 3.01% | 61,630 |
| Jun 29, 2026 | 22,100.00 | 22,180.00 | 21,750.00 | 21,900.00 | 21,900.00 | 0.09% | 104,911 |
| Jun 26, 2026 | 21,200.00 | 22,080.00 | 21,200.00 | 21,880.00 | 21,880.00 | 2.63% | 124,423 |
| Jun 25, 2026 | 22,290.00 | 22,390.00 | 21,130.00 | 21,320.00 | 21,320.00 | -6.41% | 108,600 |
| Jun 24, 2026 | 22,900.00 | 23,250.00 | 22,690.00 | 22,780.00 | 22,780.00 | -0.61% | 56,662 |
| Jun 23, 2026 | 22,700.00 | 23,220.00 | 22,610.00 | 22,920.00 | 22,920.00 | 1.10% | 51,412 |
| Jun 22, 2026 | 22,800.00 | 22,970.00 | 22,530.00 | 22,670.00 | 22,670.00 | -1.48% | 25,429 |
| Jun 19, 2026 | 22,510.00 | 23,640.00 | 22,150.00 | 23,010.00 | 23,010.00 | 2.22% | 12,315 |
| Jun 18, 2026 | 22,440.00 | 22,740.00 | 22,280.00 | 22,510.00 | 22,510.00 | 1.26% | 47,135 |
| Jun 17, 2026 | 22,430.00 | 22,610.00 | 22,070.00 | 22,230.00 | 22,230.00 | -0.76% | 44,074 |
| Jun 16, 2026 | 21,860.00 | 22,530.00 | 21,850.00 | 22,400.00 | 22,400.00 | 2.75% | 82,015 |
| Jun 12, 2026 | 22,050.00 | 22,300.00 | 21,680.00 | 21,800.00 | 21,800.00 | -1.13% | 67,518 |
| Jun 11, 2026 | 22,060.00 | 22,170.00 | 21,580.00 | 22,050.00 | 22,050.00 | -0.05% | 60,979 |
| Jun 10, 2026 | 22,050.00 | 22,190.00 | 21,720.00 | 22,060.00 | 22,060.00 | 0.14% | 67,274 |
| Jun 9, 2026 | 22,900.00 | 22,900.00 | 21,850.00 | 22,030.00 | 22,030.00 | -3.92% | 147,385 |
| Jun 8, 2026 | 23,600.00 | 24,040.00 | 22,900.00 | 22,930.00 | 22,930.00 | -1.38% | 74,756 |
| Jun 5, 2026 | 23,580.00 | 24,200.00 | 23,200.00 | 23,250.00 | 23,250.00 | -1.15% | 68,786 |
| Jun 4, 2026 | 23,640.00 | 23,810.00 | 23,390.00 | 23,520.00 | 23,520.00 | 0.09% | 43,244 |
| Jun 3, 2026 | 23,650.00 | 23,890.00 | 23,320.00 | 23,500.00 | 23,500.00 | -0.47% | 51,799 |
| Jun 2, 2026 | 22,900.00 | 23,690.00 | 22,300.00 | 23,610.00 | 23,610.00 | 3.19% | 93,877 |
| Jun 1, 2026 | 23,090.00 | 23,120.00 | 22,680.00 | 22,880.00 | 22,880.00 | -1.17% | 128,223 |
| May 29, 2026 | 23,030.00 | 23,400.00 | 22,940.00 | 23,150.00 | 23,150.00 | 0.04% | 42,972 |
| May 28, 2026 | 23,000.00 | 23,170.00 | 22,890.00 | 23,140.00 | 23,140.00 | 0.61% | 64,888 |
| May 27, 2026 | 22,860.00 | 23,270.00 | 22,800.00 | 23,000.00 | 23,000.00 | 0.57% | 37,773 |
| May 26, 2026 | 22,950.00 | 23,200.00 | 22,820.00 | 22,870.00 | 22,870.00 | -0.22% | 43,656 |
| May 22, 2026 | 22,600.00 | 23,100.00 | 22,520.00 | 22,920.00 | 22,920.00 | 1.82% | 29,062 |
| May 21, 2026 | 22,450.00 | 22,610.00 | 22,340.00 | 22,510.00 | 22,510.00 | 0.36% | 34,895 |
| May 20, 2026 | 22,370.00 | 22,540.00 | 22,200.00 | 22,430.00 | 22,430.00 | 0.76% | 43,121 |
| May 19, 2026 | 22,050.00 | 22,350.00 | 21,970.00 | 22,260.00 | 22,260.00 | 0.95% | 49,356 |
| May 18, 2026 | 22,220.00 | 22,250.00 | 21,900.00 | 22,050.00 | 22,050.00 | -1.08% | 51,666 |
| May 15, 2026 | 22,010.00 | 22,580.00 | 21,900.00 | 22,290.00 | 22,290.00 | 1.18% | 81,750 |
| May 14, 2026 | 22,200.00 | 22,240.00 | 21,910.00 | 22,030.00 | 22,030.00 | -0.59% | 97,583 |
| May 13, 2026 | 21,650.00 | 22,280.00 | 21,590.00 | 22,160.00 | 22,160.00 | 2.21% | 95,119 |
| May 12, 2026 | 21,650.00 | 21,920.00 | 21,610.00 | 21,680.00 | 21,680.00 | 0.32% | 122,589 |
| May 11, 2026 | 21,780.00 | 21,870.00 | 21,520.00 | 21,610.00 | 21,610.00 | -0.83% | 75,057 |
| May 8, 2026 | 21,540.00 | 21,920.00 | 21,520.00 | 21,810.00 | 21,791.20 | 2.39% | 164,419 |
| May 7, 2026 | 21,260.00 | 21,610.00 | 21,210.00 | 21,300.00 | 21,281.64 | 0.14% | 89,801 |
| May 6, 2026 | 21,020.00 | 21,320.00 | 20,720.00 | 21,270.00 | 21,251.66 | 0.90% | 58,637 |
| May 5, 2026 | 20,720.00 | 21,150.00 | 20,690.00 | 21,080.00 | 21,061.83 | 1.74% | 87,917 |
| May 4, 2026 | 20,810.00 | 20,860.00 | 20,440.00 | 20,720.00 | 20,702.14 | 1.12% | 79,190 |
| Apr 30, 2026 | 20,080.00 | 20,650.00 | 19,890.00 | 20,490.00 | 20,472.34 | 1.99% | 62,347 |
| Apr 29, 2026 | 20,160.00 | 20,300.00 | 20,040.00 | 20,090.00 | 20,072.68 | -1.18% | 34,624 |
| Apr 28, 2026 | 20,460.00 | 20,580.00 | 20,270.00 | 20,330.00 | 20,312.47 | 0.10% | 49,448 |
| Apr 27, 2026 | 20,010.00 | 20,340.00 | 19,860.00 | 20,310.00 | 20,292.49 | 0.25% | 65,489 |
| Apr 24, 2026 | 20,150.00 | 20,300.00 | 19,980.00 | 20,260.00 | 20,242.53 | 0.25% | 37,785 |
| Apr 23, 2026 | 20,120.00 | 20,340.00 | 20,100.00 | 20,210.00 | 20,192.58 | 0.60% | 42,632 |
| Apr 22, 2026 | 19,510.00 | 20,150.00 | 19,510.00 | 20,090.00 | 20,072.68 | 2.71% | 59,741 |