Apple Inc. (BCBA:AAPL)
Argentina · Delayed Price · Currency is ARS 22,920
+410 (1.82%)
At close: May 22, 2026
BCBA:AAPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 22,600.00 | 23,100.00 | 22,520.00 | 22,920.00 | 22,920.00 | 1.82% | 29,062 |
| May 21, 2026 | 22,450.00 | 22,610.00 | 22,340.00 | 22,510.00 | 22,510.00 | 0.36% | 34,895 |
| May 20, 2026 | 22,370.00 | 22,540.00 | 22,200.00 | 22,430.00 | 22,430.00 | 0.76% | 43,121 |
| May 19, 2026 | 22,050.00 | 22,350.00 | 21,970.00 | 22,260.00 | 22,260.00 | 0.95% | 49,356 |
| May 18, 2026 | 22,220.00 | 22,250.00 | 21,900.00 | 22,050.00 | 22,050.00 | -1.08% | 51,666 |
| May 15, 2026 | 22,010.00 | 22,580.00 | 21,900.00 | 22,290.00 | 22,290.00 | 1.18% | 81,750 |
| May 14, 2026 | 22,200.00 | 22,240.00 | 21,910.00 | 22,030.00 | 22,030.00 | -0.59% | 97,583 |
| May 13, 2026 | 21,650.00 | 22,280.00 | 21,590.00 | 22,160.00 | 22,160.00 | 2.21% | 95,119 |
| May 12, 2026 | 21,650.00 | 21,920.00 | 21,610.00 | 21,680.00 | 21,680.00 | 0.32% | 122,589 |
| May 11, 2026 | 21,780.00 | 21,870.00 | 21,520.00 | 21,610.00 | 21,610.00 | -0.83% | 75,057 |
| May 8, 2026 | 21,540.00 | 21,920.00 | 21,520.00 | 21,810.00 | 21,791.20 | 2.39% | 164,419 |
| May 7, 2026 | 21,260.00 | 21,610.00 | 21,210.00 | 21,300.00 | 21,281.64 | 0.14% | 89,801 |
| May 6, 2026 | 21,020.00 | 21,320.00 | 20,720.00 | 21,270.00 | 21,251.66 | 0.90% | 58,637 |
| May 5, 2026 | 20,720.00 | 21,150.00 | 20,690.00 | 21,080.00 | 21,061.83 | 1.74% | 87,917 |
| May 4, 2026 | 20,810.00 | 20,860.00 | 20,440.00 | 20,720.00 | 20,702.14 | 1.12% | 79,190 |
| Apr 30, 2026 | 20,080.00 | 20,650.00 | 19,890.00 | 20,490.00 | 20,472.34 | 1.99% | 62,347 |
| Apr 29, 2026 | 20,160.00 | 20,300.00 | 20,040.00 | 20,090.00 | 20,072.68 | -1.18% | 34,624 |
| Apr 28, 2026 | 20,460.00 | 20,580.00 | 20,270.00 | 20,330.00 | 20,312.47 | 0.10% | 49,448 |
| Apr 27, 2026 | 20,010.00 | 20,340.00 | 19,860.00 | 20,310.00 | 20,292.49 | 0.25% | 65,489 |
| Apr 24, 2026 | 20,150.00 | 20,300.00 | 19,980.00 | 20,260.00 | 20,242.53 | 0.25% | 37,785 |
| Apr 23, 2026 | 20,120.00 | 20,340.00 | 20,100.00 | 20,210.00 | 20,192.58 | 0.60% | 42,632 |
| Apr 22, 2026 | 19,510.00 | 20,150.00 | 19,510.00 | 20,090.00 | 20,072.68 | 2.71% | 59,741 |
| Apr 21, 2026 | 19,920.00 | 20,050.00 | 19,500.00 | 19,560.00 | 19,543.14 | -2.15% | 74,347 |
| Apr 20, 2026 | 19,690.00 | 20,090.00 | 19,690.00 | 19,990.00 | 19,972.77 | 1.47% | 97,131 |
| Apr 17, 2026 | 19,360.00 | 19,770.00 | 19,360.00 | 19,700.00 | 19,683.02 | 2.82% | 100,575 |
| Apr 16, 2026 | 19,380.00 | 19,380.00 | 18,930.00 | 19,160.00 | 19,143.48 | -0.98% | 51,562 |
| Apr 15, 2026 | 19,030.00 | 19,500.00 | 18,920.00 | 19,350.00 | 19,333.32 | 1.84% | 74,560 |
| Apr 14, 2026 | 19,050.00 | 19,140.00 | 18,790.00 | 19,000.00 | 18,983.62 | - | 61,279 |
| Apr 13, 2026 | 19,180.00 | 19,250.00 | 18,830.00 | 19,000.00 | 18,983.62 | -0.94% | 52,491 |
| Apr 10, 2026 | 19,210.00 | 19,420.00 | 19,110.00 | 19,180.00 | 19,163.47 | -0.52% | 65,719 |
| Apr 9, 2026 | 18,600.00 | 19,300.00 | 18,600.00 | 19,280.00 | 19,263.38 | 0.94% | 47,949 |
| Apr 8, 2026 | 18,980.00 | 19,260.00 | 18,860.00 | 19,100.00 | 19,083.53 | 1.60% | 63,229 |
| Apr 7, 2026 | 19,110.00 | 19,110.00 | 18,300.00 | 18,800.00 | 18,783.79 | -1.93% | 453,573 |
| Apr 6, 2026 | 19,040.00 | 19,400.00 | 19,020.00 | 19,170.00 | 19,153.47 | 0.74% | 42,447 |
| Apr 1, 2026 | 18,720.00 | 19,080.00 | 18,660.00 | 19,030.00 | 19,013.60 | 1.66% | 61,102 |
| Mar 31, 2026 | 18,270.00 | 18,850.00 | 18,200.00 | 18,720.00 | 18,703.86 | 2.24% | 45,464 |
| Mar 30, 2026 | 18,380.00 | 18,460.00 | 18,140.00 | 18,310.00 | 18,294.22 | -0.22% | 79,043 |
| Mar 27, 2026 | 18,300.00 | 18,550.00 | 18,280.00 | 18,350.00 | 18,334.18 | 0.38% | 43,584 |
| Mar 26, 2026 | 18,270.00 | 18,580.00 | 18,190.00 | 18,280.00 | 18,264.24 | -0.16% | 55,281 |
| Mar 25, 2026 | 18,510.00 | 18,670.00 | 18,250.00 | 18,310.00 | 18,294.22 | -0.54% | 44,925 |
| Mar 23, 2026 | 18,350.00 | 18,690.00 | 18,270.00 | 18,410.00 | 18,394.13 | 1.15% | 19,403 |
| Mar 20, 2026 | 18,350.00 | 18,360.00 | 18,120.00 | 18,200.00 | 18,184.31 | -0.38% | 37,458 |
| Mar 19, 2026 | 18,310.00 | 18,540.00 | 18,160.00 | 18,270.00 | 18,254.25 | -0.44% | 36,142 |
| Mar 18, 2026 | 18,600.00 | 18,770.00 | 18,280.00 | 18,350.00 | 18,334.18 | -1.61% | 29,141 |
| Mar 17, 2026 | 18,600.00 | 18,790.00 | 18,500.00 | 18,650.00 | 18,633.92 | 0.48% | 25,536 |
| Mar 16, 2026 | 18,220.00 | 18,620.00 | 18,220.00 | 18,560.00 | 18,544.00 | 0.81% | 25,882 |
| Mar 13, 2026 | 18,650.00 | 18,680.00 | 18,300.00 | 18,410.00 | 18,394.13 | -1.13% | 39,458 |
| Mar 12, 2026 | 18,970.00 | 18,970.00 | 18,550.00 | 18,620.00 | 18,603.95 | -1.69% | 32,657 |
| Mar 11, 2026 | 19,080.00 | 19,180.00 | 18,900.00 | 18,940.00 | 18,923.67 | -0.68% | 85,651 |
| Mar 10, 2026 | 19,090.00 | 19,200.00 | 18,900.00 | 19,070.00 | 19,053.56 | -0.21% | 31,559 |