Apple Inc. (BCBA:AAPL)
Argentina · Delayed Price · Currency is ARS 27,000
-160 (-0.59%)
At close: Sep 23, 2026
BCBA:AAPL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 27,180.00 | 27,360.00 | 26,880.00 | 27,000.00 | 27,000.00 | -0.59% | 97,043 |
| Sep 22, 2026 | 27,100.00 | 27,580.00 | 27,020.00 | 27,160.00 | 27,160.00 | 0.30% | 146,794 |
| Sep 21, 2026 | 26,800.00 | 27,100.00 | 26,600.00 | 27,080.00 | 27,080.00 | 0.74% | 82,441 |
| Sep 18, 2026 | 26,880.00 | 26,960.00 | 26,560.00 | 26,880.00 | 26,880.00 | -0.07% | 36,358 |
| Sep 17, 2026 | 26,620.00 | 26,940.00 | 26,340.00 | 26,900.00 | 26,900.00 | 1.36% | 186,803 |
| Sep 16, 2026 | 26,480.00 | 26,760.00 | 26,380.00 | 26,540.00 | 26,540.00 | 0.61% | 71,667 |
| Sep 15, 2026 | 26,400.00 | 26,480.00 | 26,200.00 | 26,380.00 | 26,380.00 | -0.98% | 83,848 |
| Sep 14, 2026 | 26,600.00 | 26,820.00 | 26,480.00 | 26,640.00 | 26,640.00 | 0.30% | 139,979 |
| Sep 11, 2026 | 26,060.00 | 26,840.00 | 26,060.00 | 26,560.00 | 26,560.00 | 1.92% | 169,771 |
| Sep 10, 2026 | 25,400.00 | 26,100.00 | 25,320.00 | 26,060.00 | 26,060.00 | 3.58% | 275,254 |
| Sep 9, 2026 | 25,160.00 | 25,440.00 | 24,730.00 | 25,160.00 | 25,160.00 | 0.08% | 194,023 |
| Sep 8, 2026 | 25,460.00 | 25,500.00 | 25,000.00 | 25,140.00 | 25,140.00 | -0.71% | 219,330 |
| Sep 7, 2026 | 25,400.00 | 25,900.00 | 25,100.00 | 25,320.00 | 25,320.00 | -0.24% | 21,303 |
| Sep 4, 2026 | 25,960.00 | 26,200.00 | 25,240.00 | 25,380.00 | 25,380.00 | -2.61% | 134,573 |
| Sep 3, 2026 | 25,920.00 | 26,280.00 | 25,800.00 | 26,060.00 | 26,060.00 | 0.77% | 86,652 |
| Sep 2, 2026 | 26,000.00 | 26,180.00 | 25,740.00 | 25,860.00 | 25,860.00 | 0.08% | 108,748 |
| Sep 1, 2026 | 25,440.00 | 26,140.00 | 25,180.00 | 25,840.00 | 25,840.00 | 2.05% | 135,252 |
| Aug 31, 2026 | 25,700.00 | 25,700.00 | 25,060.00 | 25,320.00 | 25,320.00 | -1.48% | 102,134 |
| Aug 28, 2026 | 25,280.00 | 25,880.00 | 25,280.00 | 25,700.00 | 25,700.00 | 2.15% | 164,626 |
| Aug 27, 2026 | 25,060.00 | 25,280.00 | 24,760.00 | 25,160.00 | 25,160.00 | -0.24% | 52,149 |
| Aug 26, 2026 | 24,880.00 | 25,340.00 | 24,720.00 | 25,220.00 | 25,220.00 | 1.82% | 95,639 |
| Aug 25, 2026 | 24,970.00 | 25,080.00 | 24,650.00 | 24,770.00 | 24,770.00 | -0.32% | 66,698 |
| Aug 24, 2026 | 24,650.00 | 25,080.00 | 24,650.00 | 24,850.00 | 24,850.00 | 0.69% | 49,940 |
| Aug 21, 2026 | 24,540.00 | 24,750.00 | 24,330.00 | 24,680.00 | 24,680.00 | - | 75,338 |
| Aug 20, 2026 | 24,700.00 | 25,300.00 | 24,620.00 | 24,680.00 | 24,680.00 | -1.20% | 76,461 |
| Aug 19, 2026 | 24,500.00 | 25,260.00 | 24,420.00 | 24,980.00 | 24,980.00 | 2.04% | 130,938 |
| Aug 18, 2026 | 24,300.00 | 24,620.00 | 24,110.00 | 24,480.00 | 24,480.00 | 1.62% | 90,634 |
| Aug 14, 2026 | 24,380.00 | 24,380.00 | 24,060.00 | 24,090.00 | 24,090.00 | -0.29% | 145,536 |
| Aug 13, 2026 | 24,000.00 | 24,260.00 | 23,990.00 | 24,160.00 | 24,160.00 | 0.79% | 112,134 |
| Aug 12, 2026 | 24,150.00 | 24,150.00 | 23,840.00 | 23,970.00 | 23,970.00 | -0.66% | 133,667 |
| Aug 11, 2026 | 24,580.00 | 24,580.00 | 23,970.00 | 24,130.00 | 24,130.00 | -0.86% | 58,427 |
| Aug 10, 2026 | 24,800.00 | 24,800.00 | 24,080.00 | 24,340.00 | 24,340.00 | -1.77% | 89,500 |
| Aug 7, 2026 | 24,710.00 | 24,930.00 | 24,500.00 | 24,800.00 | 24,779.76 | 0.77% | 46,843 |
| Aug 6, 2026 | 24,620.00 | 24,960.00 | 24,380.00 | 24,610.00 | 24,589.92 | 0.41% | 61,122 |
| Aug 5, 2026 | 24,450.00 | 24,630.00 | 24,120.00 | 24,510.00 | 24,490.00 | 0.20% | 101,609 |
| Aug 4, 2026 | 24,050.00 | 24,520.00 | 23,910.00 | 24,460.00 | 24,440.04 | 1.87% | 203,301 |
| Aug 3, 2026 | 24,430.00 | 24,560.00 | 23,900.00 | 24,010.00 | 23,990.41 | -1.23% | 207,806 |
| Jul 31, 2026 | 25,600.00 | 25,600.00 | 23,560.00 | 24,310.00 | 24,290.16 | -6.72% | 744,651 |
| Jul 30, 2026 | 26,500.00 | 26,500.00 | 25,960.00 | 26,060.00 | 26,038.74 | -2.76% | 77,344 |
| Jul 29, 2026 | 26,920.00 | 27,420.00 | 26,680.00 | 26,800.00 | 26,778.13 | -1.03% | 80,949 |
| Jul 28, 2026 | 27,100.00 | 27,500.00 | 26,880.00 | 27,080.00 | 27,057.90 | 0.59% | 117,570 |
| Jul 27, 2026 | 26,740.00 | 27,140.00 | 26,640.00 | 26,920.00 | 26,898.03 | 1.28% | 83,878 |
| Jul 24, 2026 | 25,500.00 | 26,640.00 | 25,500.00 | 26,580.00 | 26,558.31 | 4.32% | 71,359 |
| Jul 23, 2026 | 25,280.00 | 25,500.00 | 25,240.00 | 25,480.00 | 25,459.21 | -0.62% | 56,619 |
| Jul 22, 2026 | 25,800.00 | 25,880.00 | 25,420.00 | 25,640.00 | 25,619.08 | -0.31% | 63,569 |
| Jul 21, 2026 | 25,280.00 | 25,840.00 | 25,280.00 | 25,720.00 | 25,699.01 | 0.08% | 105,917 |
| Jul 20, 2026 | 26,280.00 | 26,340.00 | 25,520.00 | 25,700.00 | 25,679.03 | -2.28% | 62,053 |
| Jul 17, 2026 | 26,000.00 | 26,340.00 | 25,840.00 | 26,300.00 | 26,278.54 | 1.31% | 119,854 |
| Jul 16, 2026 | 25,420.00 | 26,200.00 | 25,420.00 | 25,960.00 | 25,938.82 | 1.33% | 81,640 |
| Jul 15, 2026 | 24,660.00 | 25,740.00 | 24,640.00 | 25,620.00 | 25,599.09 | 4.61% | 66,379 |