Apple Inc. (BCBA:AAPL)
Argentina · Delayed Price · Currency is ARS 26,600
+1,120 (4.40%)
Last updated: Jul 24, 2026, 4:06 PM BRT
BCBA:AAPL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 25,280.00 | 25,500.00 | 25,240.00 | 25,480.00 | 25,480.00 | -0.62% | 56,619 |
| Jul 22, 2026 | 25,800.00 | 25,880.00 | 25,420.00 | 25,640.00 | 25,640.00 | -0.31% | 63,569 |
| Jul 21, 2026 | 25,280.00 | 25,840.00 | 25,280.00 | 25,720.00 | 25,720.00 | 0.08% | 105,917 |
| Jul 20, 2026 | 26,280.00 | 26,340.00 | 25,520.00 | 25,700.00 | 25,700.00 | -2.28% | 62,053 |
| Jul 17, 2026 | 26,000.00 | 26,340.00 | 25,840.00 | 26,300.00 | 26,300.00 | 1.31% | 119,854 |
| Jul 16, 2026 | 25,420.00 | 26,200.00 | 25,420.00 | 25,960.00 | 25,960.00 | 1.33% | 81,640 |
| Jul 15, 2026 | 24,660.00 | 25,740.00 | 24,640.00 | 25,620.00 | 25,620.00 | 4.61% | 66,379 |
| Jul 14, 2026 | 24,550.00 | 24,650.00 | 24,290.00 | 24,490.00 | 24,490.00 | -1.45% | 74,296 |
| Jul 13, 2026 | 24,790.00 | 25,400.00 | 24,720.00 | 24,850.00 | 24,850.00 | 0.61% | 61,039 |
| Jul 10, 2026 | 24,710.00 | 24,880.00 | 24,400.00 | 24,700.00 | 24,700.00 | 0.16% | 34,678 |
| Jul 8, 2026 | 24,540.00 | 24,830.00 | 24,230.00 | 24,660.00 | 24,660.00 | 0.65% | 60,125 |
| Jul 7, 2026 | 24,580.00 | 24,800.00 | 24,340.00 | 24,500.00 | 24,500.00 | -0.16% | 38,132 |
| Jul 6, 2026 | 24,200.00 | 24,670.00 | 24,120.00 | 24,540.00 | 24,540.00 | 1.49% | 73,445 |
| Jul 3, 2026 | 25,200.00 | 25,240.00 | 23,700.00 | 24,180.00 | 24,180.00 | -0.41% | 19,877 |
| Jul 2, 2026 | 23,100.00 | 24,430.00 | 23,100.00 | 24,280.00 | 24,280.00 | 4.97% | 111,389 |
| Jul 1, 2026 | 22,650.00 | 23,290.00 | 22,650.00 | 23,130.00 | 23,130.00 | 2.53% | 66,620 |
| Jun 30, 2026 | 22,390.00 | 22,670.00 | 21,900.00 | 22,560.00 | 22,560.00 | 3.01% | 61,630 |
| Jun 29, 2026 | 22,100.00 | 22,180.00 | 21,750.00 | 21,900.00 | 21,900.00 | 0.09% | 104,911 |
| Jun 26, 2026 | 21,200.00 | 22,080.00 | 21,200.00 | 21,880.00 | 21,880.00 | 2.63% | 124,423 |
| Jun 25, 2026 | 22,290.00 | 22,390.00 | 21,130.00 | 21,320.00 | 21,320.00 | -6.41% | 108,600 |
| Jun 24, 2026 | 22,900.00 | 23,250.00 | 22,690.00 | 22,780.00 | 22,780.00 | -0.61% | 56,662 |
| Jun 23, 2026 | 22,700.00 | 23,220.00 | 22,610.00 | 22,920.00 | 22,920.00 | 1.10% | 51,412 |
| Jun 22, 2026 | 22,800.00 | 22,970.00 | 22,530.00 | 22,670.00 | 22,670.00 | -1.48% | 25,429 |
| Jun 19, 2026 | 22,510.00 | 23,640.00 | 22,150.00 | 23,010.00 | 23,010.00 | 2.22% | 12,315 |
| Jun 18, 2026 | 22,440.00 | 22,740.00 | 22,280.00 | 22,510.00 | 22,510.00 | 1.26% | 47,135 |
| Jun 17, 2026 | 22,430.00 | 22,610.00 | 22,070.00 | 22,230.00 | 22,230.00 | -0.76% | 44,074 |
| Jun 16, 2026 | 21,860.00 | 22,530.00 | 21,850.00 | 22,400.00 | 22,400.00 | 2.75% | 82,015 |
| Jun 12, 2026 | 22,050.00 | 22,300.00 | 21,680.00 | 21,800.00 | 21,800.00 | -1.13% | 67,518 |
| Jun 11, 2026 | 22,060.00 | 22,170.00 | 21,580.00 | 22,050.00 | 22,050.00 | -0.05% | 60,979 |
| Jun 10, 2026 | 22,050.00 | 22,190.00 | 21,720.00 | 22,060.00 | 22,060.00 | 0.14% | 67,274 |
| Jun 9, 2026 | 22,900.00 | 22,900.00 | 21,850.00 | 22,030.00 | 22,030.00 | -3.92% | 147,385 |
| Jun 8, 2026 | 23,600.00 | 24,040.00 | 22,900.00 | 22,930.00 | 22,930.00 | -1.38% | 74,756 |
| Jun 5, 2026 | 23,580.00 | 24,200.00 | 23,200.00 | 23,250.00 | 23,250.00 | -1.15% | 68,786 |
| Jun 4, 2026 | 23,640.00 | 23,810.00 | 23,390.00 | 23,520.00 | 23,520.00 | 0.09% | 43,244 |
| Jun 3, 2026 | 23,650.00 | 23,890.00 | 23,320.00 | 23,500.00 | 23,500.00 | -0.47% | 51,799 |
| Jun 2, 2026 | 22,900.00 | 23,690.00 | 22,300.00 | 23,610.00 | 23,610.00 | 3.19% | 93,877 |
| Jun 1, 2026 | 23,090.00 | 23,120.00 | 22,680.00 | 22,880.00 | 22,880.00 | -1.17% | 128,223 |
| May 29, 2026 | 23,030.00 | 23,400.00 | 22,940.00 | 23,150.00 | 23,150.00 | 0.04% | 42,972 |
| May 28, 2026 | 23,000.00 | 23,170.00 | 22,890.00 | 23,140.00 | 23,140.00 | 0.61% | 64,888 |
| May 27, 2026 | 22,860.00 | 23,270.00 | 22,800.00 | 23,000.00 | 23,000.00 | 0.57% | 37,773 |
| May 26, 2026 | 22,950.00 | 23,200.00 | 22,820.00 | 22,870.00 | 22,870.00 | -0.22% | 43,656 |
| May 22, 2026 | 22,600.00 | 23,100.00 | 22,520.00 | 22,920.00 | 22,920.00 | 1.82% | 29,062 |
| May 21, 2026 | 22,450.00 | 22,610.00 | 22,340.00 | 22,510.00 | 22,510.00 | 0.36% | 34,895 |
| May 20, 2026 | 22,370.00 | 22,540.00 | 22,200.00 | 22,430.00 | 22,430.00 | 0.76% | 43,121 |
| May 19, 2026 | 22,050.00 | 22,350.00 | 21,970.00 | 22,260.00 | 22,260.00 | 0.95% | 49,356 |
| May 18, 2026 | 22,220.00 | 22,250.00 | 21,900.00 | 22,050.00 | 22,050.00 | -1.08% | 51,666 |
| May 15, 2026 | 22,010.00 | 22,580.00 | 21,900.00 | 22,290.00 | 22,290.00 | 1.18% | 81,750 |
| May 14, 2026 | 22,200.00 | 22,240.00 | 21,910.00 | 22,030.00 | 22,030.00 | -0.59% | 97,583 |
| May 13, 2026 | 21,650.00 | 22,280.00 | 21,590.00 | 22,160.00 | 22,160.00 | 2.21% | 95,119 |
| May 12, 2026 | 21,650.00 | 21,920.00 | 21,610.00 | 21,680.00 | 21,680.00 | 0.32% | 122,589 |