Apple Inc. (BCBA:AAPL)
Argentina · Delayed Price · Currency is ARS 20,490
+400 (1.99%)
At close: Apr 30, 2026
BCBA:AAPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 20,080.00 | 20,650.00 | 19,890.00 | 20,490.00 | 20,490.00 | 1.99% | 62,347 |
| Apr 29, 2026 | 20,160.00 | 20,300.00 | 20,040.00 | 20,090.00 | 20,090.00 | -1.18% | 34,624 |
| Apr 28, 2026 | 20,460.00 | 20,580.00 | 20,270.00 | 20,330.00 | 20,330.00 | 0.10% | 49,448 |
| Apr 27, 2026 | 20,010.00 | 20,340.00 | 19,860.00 | 20,310.00 | 20,310.00 | 0.25% | 65,489 |
| Apr 24, 2026 | 20,150.00 | 20,300.00 | 19,980.00 | 20,260.00 | 20,260.00 | 0.25% | 37,785 |
| Apr 23, 2026 | 20,120.00 | 20,340.00 | 20,100.00 | 20,210.00 | 20,210.00 | 0.60% | 42,632 |
| Apr 22, 2026 | 19,510.00 | 20,150.00 | 19,510.00 | 20,090.00 | 20,090.00 | 2.71% | 59,741 |
| Apr 21, 2026 | 19,920.00 | 20,050.00 | 19,500.00 | 19,560.00 | 19,560.00 | -2.15% | 74,347 |
| Apr 20, 2026 | 19,690.00 | 20,090.00 | 19,690.00 | 19,990.00 | 19,990.00 | 1.47% | 97,131 |
| Apr 17, 2026 | 19,360.00 | 19,770.00 | 19,360.00 | 19,700.00 | 19,700.00 | 2.82% | 100,575 |
| Apr 16, 2026 | 19,380.00 | 19,380.00 | 18,930.00 | 19,160.00 | 19,160.00 | -0.98% | 51,562 |
| Apr 15, 2026 | 19,030.00 | 19,500.00 | 18,920.00 | 19,350.00 | 19,350.00 | 1.84% | 74,560 |
| Apr 14, 2026 | 19,050.00 | 19,140.00 | 18,790.00 | 19,000.00 | 19,000.00 | - | 61,279 |
| Apr 13, 2026 | 19,180.00 | 19,250.00 | 18,830.00 | 19,000.00 | 19,000.00 | -0.94% | 52,491 |
| Apr 10, 2026 | 19,210.00 | 19,420.00 | 19,110.00 | 19,180.00 | 19,180.00 | -0.52% | 65,719 |
| Apr 9, 2026 | 18,600.00 | 19,300.00 | 18,600.00 | 19,280.00 | 19,280.00 | 0.94% | 47,949 |
| Apr 8, 2026 | 18,980.00 | 19,260.00 | 18,860.00 | 19,100.00 | 19,100.00 | 1.60% | 63,229 |
| Apr 7, 2026 | 19,110.00 | 19,110.00 | 18,300.00 | 18,800.00 | 18,800.00 | -1.93% | 453,573 |
| Apr 6, 2026 | 19,040.00 | 19,400.00 | 19,020.00 | 19,170.00 | 19,170.00 | 0.74% | 42,447 |
| Apr 1, 2026 | 18,720.00 | 19,080.00 | 18,660.00 | 19,030.00 | 19,030.00 | 1.66% | 61,102 |
| Mar 31, 2026 | 18,270.00 | 18,850.00 | 18,200.00 | 18,720.00 | 18,720.00 | 2.24% | 45,464 |
| Mar 30, 2026 | 18,380.00 | 18,460.00 | 18,140.00 | 18,310.00 | 18,310.00 | -0.22% | 79,043 |
| Mar 27, 2026 | 18,300.00 | 18,550.00 | 18,280.00 | 18,350.00 | 18,350.00 | 0.38% | 43,584 |
| Mar 26, 2026 | 18,270.00 | 18,580.00 | 18,190.00 | 18,280.00 | 18,280.00 | -0.16% | 55,281 |
| Mar 25, 2026 | 18,510.00 | 18,670.00 | 18,250.00 | 18,310.00 | 18,310.00 | -0.54% | 44,925 |
| Mar 23, 2026 | 18,350.00 | 18,690.00 | 18,270.00 | 18,410.00 | 18,410.00 | 1.15% | 19,403 |
| Mar 20, 2026 | 18,350.00 | 18,360.00 | 18,120.00 | 18,200.00 | 18,200.00 | -0.38% | 37,458 |
| Mar 19, 2026 | 18,310.00 | 18,540.00 | 18,160.00 | 18,270.00 | 18,270.00 | -0.44% | 36,142 |
| Mar 18, 2026 | 18,600.00 | 18,770.00 | 18,280.00 | 18,350.00 | 18,350.00 | -1.61% | 29,141 |
| Mar 17, 2026 | 18,600.00 | 18,790.00 | 18,500.00 | 18,650.00 | 18,650.00 | 0.48% | 25,536 |
| Mar 16, 2026 | 18,220.00 | 18,620.00 | 18,220.00 | 18,560.00 | 18,560.00 | 0.81% | 25,882 |
| Mar 13, 2026 | 18,650.00 | 18,680.00 | 18,300.00 | 18,410.00 | 18,410.00 | -1.13% | 39,458 |
| Mar 12, 2026 | 18,970.00 | 18,970.00 | 18,550.00 | 18,620.00 | 18,620.00 | -1.69% | 32,657 |
| Mar 11, 2026 | 19,080.00 | 19,180.00 | 18,900.00 | 18,940.00 | 18,940.00 | -0.68% | 85,651 |
| Mar 10, 2026 | 19,090.00 | 19,200.00 | 18,900.00 | 19,070.00 | 19,070.00 | -0.21% | 31,559 |
| Mar 9, 2026 | 19,200.00 | 19,220.00 | 18,810.00 | 19,110.00 | 19,110.00 | 0.47% | 42,581 |
| Mar 6, 2026 | 19,000.00 | 19,180.00 | 18,850.00 | 19,020.00 | 19,020.00 | - | 41,076 |
| Mar 5, 2026 | 19,400.00 | 19,400.00 | 18,950.00 | 19,020.00 | 19,020.00 | -1.50% | 39,261 |
| Mar 4, 2026 | 19,500.00 | 19,540.00 | 19,230.00 | 19,310.00 | 19,310.00 | -0.87% | 45,865 |
| Mar 3, 2026 | 19,200.00 | 19,640.00 | 19,120.00 | 19,480.00 | 19,480.00 | 0.10% | 30,084 |
| Mar 2, 2026 | 19,380.00 | 19,490.00 | 19,050.00 | 19,460.00 | 19,460.00 | 0.05% | 57,099 |
| Feb 27, 2026 | 20,250.00 | 20,330.00 | 19,360.00 | 19,450.00 | 19,450.00 | -3.90% | 49,176 |
| Feb 26, 2026 | 20,480.00 | 20,530.00 | 20,010.00 | 20,240.00 | 20,240.00 | 0.70% | 46,277 |
| Feb 25, 2026 | 19,750.00 | 20,160.00 | 19,530.00 | 20,100.00 | 20,100.00 | 2.08% | 49,772 |
| Feb 24, 2026 | 19,330.00 | 19,930.00 | 19,160.00 | 19,690.00 | 19,690.00 | 2.61% | 52,141 |
| Feb 23, 2026 | 19,120.00 | 19,450.00 | 18,860.00 | 19,190.00 | 19,190.00 | 0.37% | 69,721 |
| Feb 20, 2026 | 18,850.00 | 19,230.00 | 18,680.00 | 19,120.00 | 19,120.00 | 1.38% | 53,705 |
| Feb 19, 2026 | 19,120.00 | 19,180.00 | 18,830.00 | 18,860.00 | 18,860.00 | -1.62% | 57,734 |
| Feb 18, 2026 | 19,190.00 | 19,510.00 | 19,130.00 | 19,170.00 | 19,170.00 | 0.84% | 76,802 |
| Feb 13, 2026 | 19,200.00 | 19,410.00 | 18,950.00 | 19,010.00 | 19,010.00 | -0.94% | 92,294 |