BCBA:AAPLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	12.74	12.90	12.71	12.85	12.85	0.31%	5,355
Mar 19, 2026	12.86	13.03	12.76	12.81	12.81	-1.08%	7,387
Mar 18, 2026	13.00	13.17	12.85	12.95	12.95	-1.07%	4,945
Mar 17, 2026	13.11	13.19	13.02	13.09	13.09	0.23%	5,183
Mar 16, 2026	13.46	13.46	12.98	13.06	13.06	0.77%	3,117
Mar 13, 2026	13.35	13.35	12.92	12.96	12.96	-1.59%	3,035
Mar 12, 2026	13.00	13.33	13.00	13.17	13.17	-1.79%	2,926
Mar 11, 2026	13.51	13.67	13.35	13.41	13.41	-1.25%	4,696
Mar 10, 2026	13.31	13.61	13.27	13.58	13.58	1.42%	5,684
Mar 9, 2026	13.10	13.47	13.02	13.39	13.39	0.98%	6,694
Mar 6, 2026	13.36	13.38	13.10	13.26	13.26	-1.27%	7,128
Mar 5, 2026	13.48	13.72	13.23	13.43	13.43	-1.10%	8,460
Mar 4, 2026	13.61	13.73	13.48	13.58	13.58	0.59%	9,300
Mar 3, 2026	13.70	13.70	13.22	13.50	13.50	-1.10%	7,246
Mar 2, 2026	13.63	13.71	12.60	13.65	13.65	-0.22%	34,631
Feb 27, 2026	14.14	14.14	13.63	13.68	13.68	-2.70%	7,393
Feb 26, 2026	14.25	14.25	13.92	14.06	14.06	-0.35%	4,422
Feb 25, 2026	14.04	14.19	13.50	14.11	14.11	0.57%	10,252
Feb 24, 2026	13.98	14.18	13.72	14.03	14.03	1.59%	13,824
Feb 23, 2026	13.79	13.90	13.50	13.81	13.81	1.32%	10,002
Feb 20, 2026	13.30	13.69	13.25	13.63	13.63	1.72%	4,605
Feb 19, 2026	13.55	13.59	13.28	13.40	13.40	-1.47%	2,602
Feb 18, 2026	13.65	13.78	13.53	13.60	13.60	1.57%	9,530
Feb 13, 2026	13.50	13.64	13.29	13.39	13.39	-1.54%	8,407
Feb 12, 2026	14.38	14.38	13.42	13.60	13.60	-5.29%	10,475
Feb 11, 2026	14.00	14.43	14.00	14.36	14.36	2.06%	11,317
Feb 10, 2026	14.04	14.17	14.00	14.07	14.07	0.36%	4,800
Feb 9, 2026	14.26	14.40	13.93	14.02	14.02	-2.03%	8,541
Feb 6, 2026	14.30	14.44	14.02	14.31	14.30	0.85%	10,832
Feb 5, 2026	14.10	14.30	13.72	14.19	14.18	0.64%	19,144
Feb 4, 2026	13.95	14.25	13.81	14.10	14.09	1.73%	13,059
Feb 3, 2026	13.83	14.00	13.71	13.86	13.85	0.36%	16,121
Feb 2, 2026	13.34	13.89	13.11	13.81	13.80	3.76%	19,179
Jan 30, 2026	13.28	13.47	13.00	13.31	13.30	-0.45%	15,455
Jan 29, 2026	13.40	13.48	13.14	13.37	13.36	0.91%	27,432
Jan 28, 2026	13.49	13.49	13.16	13.25	13.24	-1.19%	13,803
Jan 27, 2026	13.35	13.55	13.35	13.41	13.40	1.13%	27,163
Jan 26, 2026	12.94	13.30	12.85	13.26	13.25	3.35%	14,647
Jan 23, 2026	12.90	13.28	12.65	12.83	12.82	-0.54%	36,233
Jan 22, 2026	13.19	13.19	12.79	12.90	12.89	-0.85%	27,922
Jan 21, 2026	12.84	13.19	12.68	13.01	13.00	1.25%	13,342
Jan 20, 2026	13.00	13.16	12.80	12.85	12.84	-2.58%	19,484
Jan 19, 2026	13.25	13.47	13.10	13.19	13.18	-0.60%	5,646
Jan 16, 2026	13.27	13.47	13.17	13.27	13.26	0.08%	7,245
Jan 15, 2026	13.33	13.45	13.24	13.26	13.25	-0.38%	7,792
Jan 14, 2026	13.50	13.52	13.22	13.31	13.30	-0.37%	18,869
Jan 13, 2026	13.55	13.55	13.20	13.36	13.35	-0.82%	13,239
Jan 12, 2026	13.40	13.52	13.22	13.47	13.46	0.52%	23,404
Jan 9, 2026	13.45	13.45	13.13	13.40	13.39	1.06%	12,539
Jan 8, 2026	13.30	13.45	13.11	13.26	13.25	-1.27%	10,807