BCBA:AAPLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	14.00	14.30	13.92	14.23	14.23	2.01%	14,374
Apr 29, 2026	13.99	14.10	13.89	13.95	13.95	-0.57%	4,696
Apr 28, 2026	14.00	14.15	13.94	14.03	14.03	1.01%	5,455
Apr 27, 2026	13.95	13.98	13.77	13.89	13.89	-1.28%	36,322
Apr 24, 2026	14.17	14.17	13.98	14.07	14.07	-1.26%	10,988
Apr 23, 2026	14.20	14.29	14.09	14.25	14.25	-	8,458
Apr 22, 2026	14.10	14.25	13.86	14.25	14.25	3.19%	8,400
Apr 21, 2026	14.16	14.20	13.75	13.81	13.81	-2.26%	9,743
Apr 20, 2026	14.05	14.20	13.99	14.13	14.13	1.07%	5,429
Apr 17, 2026	13.63	14.18	13.63	13.98	13.98	2.19%	33,476
Apr 16, 2026	13.88	13.93	13.49	13.68	13.68	-1.23%	5,509
Apr 15, 2026	13.64	13.85	13.46	13.85	13.85	2.67%	15,889
Apr 14, 2026	13.55	13.74	13.41	13.49	13.49	-0.15%	6,913
Apr 13, 2026	13.57	13.58	13.40	13.51	13.51	-0.66%	3,791
Apr 10, 2026	13.52	13.74	13.15	13.60	13.60	0.44%	7,265
Apr 9, 2026	13.40	13.56	13.29	13.54	13.54	0.89%	10,515
Apr 8, 2026	13.46	13.57	13.26	13.42	13.42	1.67%	12,667
Apr 7, 2026	13.53	13.53	12.81	13.20	13.20	-1.64%	21,399
Apr 6, 2026	12.91	13.59	12.91	13.42	13.42	1.51%	9,928
Apr 1, 2026	12.86	13.35	12.86	13.22	13.22	0.46%	13,751
Mar 31, 2026	12.77	13.24	12.77	13.16	13.16	3.13%	11,728
Mar 30, 2026	12.97	12.97	12.69	12.76	12.76	-0.47%	7,062
Mar 27, 2026	13.04	13.22	12.81	12.82	12.82	-1.76%	6,408
Mar 26, 2026	13.05	13.29	12.92	13.05	13.05	0.38%	7,330
Mar 25, 2026	13.07	13.24	12.87	13.00	13.00	-0.99%	5,736
Mar 23, 2026	12.67	13.20	12.67	13.13	13.13	2.18%	4,429
Mar 20, 2026	12.74	12.90	12.71	12.85	12.85	0.31%	5,355
Mar 19, 2026	12.86	13.03	12.76	12.81	12.81	-1.08%	7,387
Mar 18, 2026	13.00	13.17	12.85	12.95	12.95	-1.07%	4,945
Mar 17, 2026	13.11	13.19	13.02	13.09	13.09	0.23%	5,183
Mar 16, 2026	13.46	13.46	12.98	13.06	13.06	0.77%	3,117
Mar 13, 2026	13.35	13.35	12.92	12.96	12.96	-1.59%	3,035
Mar 12, 2026	13.00	13.33	13.00	13.17	13.17	-1.79%	2,926
Mar 11, 2026	13.51	13.67	13.35	13.41	13.41	-1.25%	4,696
Mar 10, 2026	13.31	13.61	13.27	13.58	13.58	1.42%	5,684
Mar 9, 2026	13.10	13.47	13.02	13.39	13.39	0.98%	6,694
Mar 6, 2026	13.36	13.38	13.10	13.26	13.26	-1.27%	7,128
Mar 5, 2026	13.48	13.72	13.23	13.43	13.43	-1.10%	8,460
Mar 4, 2026	13.61	13.73	13.48	13.58	13.58	0.59%	9,300
Mar 3, 2026	13.70	13.70	13.22	13.50	13.50	-1.10%	7,246
Mar 2, 2026	13.63	13.71	12.60	13.65	13.65	-0.22%	34,631
Feb 27, 2026	14.14	14.14	13.63	13.68	13.68	-2.70%	7,393
Feb 26, 2026	14.25	14.25	13.92	14.06	14.06	-0.35%	4,422
Feb 25, 2026	14.04	14.19	13.50	14.11	14.11	0.57%	10,252
Feb 24, 2026	13.98	14.18	13.72	14.03	14.03	1.59%	13,824
Feb 23, 2026	13.79	13.90	13.50	13.81	13.81	1.32%	10,002
Feb 20, 2026	13.30	13.69	13.25	13.63	13.63	1.72%	4,605
Feb 19, 2026	13.55	13.59	13.28	13.40	13.40	-1.47%	2,602
Feb 18, 2026	13.65	13.78	13.53	13.60	13.60	1.57%	9,530
Feb 13, 2026	13.50	13.64	13.29	13.39	13.39	-1.54%	8,407