BCBA:AAPLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	15.85	16.16	15.85	16.08	16.08	1.45%	7,665
May 21, 2026	15.74	15.89	15.48	15.85	15.85	0.96%	7,904
May 20, 2026	15.57	15.76	15.50	15.70	15.70	1.23%	6,038
May 19, 2026	15.75	15.75	15.38	15.51	15.51	0.58%	10,621
May 18, 2026	15.55	15.58	15.32	15.42	15.42	-1.47%	7,058
May 15, 2026	15.55	15.80	15.41	15.65	15.65	0.71%	8,343
May 14, 2026	15.18	15.60	15.18	15.54	15.54	-	8,298
May 13, 2026	15.33	15.65	15.32	15.54	15.54	1.50%	10,776
May 12, 2026	15.24	15.36	15.15	15.31	15.31	0.86%	8,890
May 11, 2026	15.19	15.29	15.04	15.18	15.18	-0.11%	14,020
May 8, 2026	15.18	15.35	14.69	15.21	15.20	1.74%	13,543
May 7, 2026	14.90	15.15	14.83	14.95	14.94	1.49%	11,881
May 6, 2026	14.82	14.95	14.58	14.73	14.72	-0.07%	12,394
May 5, 2026	14.37	14.80	14.37	14.74	14.73	2.43%	12,664
May 4, 2026	14.50	14.58	14.28	14.39	14.38	1.12%	14,593
Apr 30, 2026	14.00	14.30	13.92	14.23	14.22	2.01%	14,374
Apr 29, 2026	13.99	14.10	13.89	13.95	13.94	-0.57%	4,696
Apr 28, 2026	14.00	14.15	13.94	14.03	14.02	1.01%	5,455
Apr 27, 2026	13.95	13.98	13.77	13.89	13.88	-1.28%	36,322
Apr 24, 2026	14.17	14.17	13.98	14.07	14.06	-1.26%	10,988
Apr 23, 2026	14.20	14.29	14.09	14.25	14.24	-	8,458
Apr 22, 2026	14.10	14.25	13.86	14.25	14.24	3.19%	8,400
Apr 21, 2026	14.16	14.20	13.75	13.81	13.80	-2.26%	9,743
Apr 20, 2026	14.05	14.20	13.99	14.13	14.12	1.07%	5,429
Apr 17, 2026	13.63	14.18	13.63	13.98	13.97	2.19%	33,476
Apr 16, 2026	13.88	13.93	13.49	13.68	13.67	-1.23%	5,509
Apr 15, 2026	13.64	13.85	13.46	13.85	13.84	2.67%	15,889
Apr 14, 2026	13.55	13.74	13.41	13.49	13.48	-0.15%	6,913
Apr 13, 2026	13.57	13.58	13.40	13.51	13.50	-0.66%	3,791
Apr 10, 2026	13.52	13.74	13.15	13.60	13.59	0.44%	7,265
Apr 9, 2026	13.40	13.56	13.29	13.54	13.53	0.89%	10,515
Apr 8, 2026	13.46	13.57	13.26	13.42	13.41	1.67%	12,667
Apr 7, 2026	13.53	13.53	12.81	13.20	13.19	-1.64%	21,399
Apr 6, 2026	12.91	13.59	12.91	13.42	13.41	1.51%	9,928
Apr 1, 2026	12.86	13.35	12.86	13.22	13.21	0.46%	13,751
Mar 31, 2026	12.77	13.24	12.77	13.16	13.15	3.13%	11,728
Mar 30, 2026	12.97	12.97	12.69	12.76	12.75	-0.47%	7,062
Mar 27, 2026	13.04	13.22	12.81	12.82	12.81	-1.76%	6,408
Mar 26, 2026	13.05	13.29	12.92	13.05	13.04	0.38%	7,330
Mar 25, 2026	13.07	13.24	12.87	13.00	12.99	-0.99%	5,736
Mar 23, 2026	12.67	13.20	12.67	13.13	13.12	2.18%	4,429
Mar 20, 2026	12.74	12.90	12.71	12.85	12.84	0.31%	5,355
Mar 19, 2026	12.86	13.03	12.76	12.81	12.80	-1.08%	7,387
Mar 18, 2026	13.00	13.17	12.85	12.95	12.94	-1.07%	4,945
Mar 17, 2026	13.11	13.19	13.02	13.09	13.08	0.23%	5,183
Mar 16, 2026	13.46	13.46	12.98	13.06	13.05	0.77%	3,117
Mar 13, 2026	13.35	13.35	12.92	12.96	12.95	-1.59%	3,035
Mar 12, 2026	13.00	13.33	13.00	13.17	13.16	-1.79%	2,926
Mar 11, 2026	13.51	13.67	13.35	13.41	13.40	-1.25%	4,696
Mar 10, 2026	13.31	13.61	13.27	13.58	13.57	1.42%	5,684