Skip to main content
logo
Apple Inc. (BCBA:AAPLD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
17.65
-0.51 (-2.81%)
At close: Nov 2, 2026

BCBA:AAPLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 202618.6418.6417.6117.6517.65-2.81%13,668
Oct 30, 202618.2518.4518.1118.1618.16-1.09%6,927
Oct 29, 202618.3518.5418.3518.3618.360.88%14,168
Oct 28, 202618.5018.5018.1218.2018.20-1.03%11,405
Oct 27, 202618.4018.5318.2718.3918.390.22%7,555
Oct 26, 202618.2618.5618.2418.3518.35-0.27%5,839
Oct 23, 202618.5318.6318.3118.4018.40-0.65%6,398
Oct 22, 202618.2518.6218.0618.5218.521.98%11,608
Oct 21, 202617.7818.2317.7818.1618.161.23%20,279
Oct 20, 202617.9918.1217.8417.9417.94-0.55%7,106
Oct 19, 202618.1118.2417.9718.0418.04-0.39%4,204
Oct 16, 202618.2018.2817.8618.1118.11-6,093
Oct 15, 202618.2018.3517.9918.1118.110.28%6,454
Oct 14, 202617.9818.1917.9218.0618.061.12%12,113
Oct 13, 202617.8618.2517.8517.8617.861.42%11,682
Oct 9, 202617.7517.8017.1217.6117.61-1.29%7,921
Oct 8, 202617.6717.8517.5217.8417.841.08%7,867
Oct 7, 202617.6017.6617.4317.6517.651.38%5,432
Oct 6, 202617.5017.5017.2817.4117.410.06%6,289
Oct 5, 202617.4817.6017.3717.4017.40-0.63%8,225
Oct 2, 202617.4617.5417.2817.5117.511.27%36,496
Oct 1, 202617.2417.4017.0817.2917.29-1.37%7,730
Sep 30, 202617.2617.7417.2617.5317.531.68%8,368
Sep 29, 202617.4317.4717.1817.2417.24-2.54%16,126
Sep 28, 202617.8017.9617.6217.6917.69-0.28%11,578
Sep 25, 202617.5617.7917.4817.7417.740.57%10,268
Sep 24, 202617.5217.6817.4117.6417.640.63%9,403
Sep 23, 202617.8117.8417.4517.5317.53-0.90%11,357
Sep 22, 202617.8017.9817.5917.6917.690.17%16,521
Sep 21, 202617.4817.7017.3317.6617.661.09%10,932
Sep 18, 202617.4117.6017.2617.4717.47-0.74%6,003
Sep 17, 202617.2617.6017.1417.6017.602.03%7,887
Sep 16, 202617.2717.4516.7017.2517.250.29%12,238
Sep 15, 202617.2117.3117.0917.2017.20-0.86%11,729
Sep 14, 202617.4017.4517.2017.3517.350.41%18,196
Sep 11, 202617.1717.4717.0317.2817.281.95%16,039
Sep 10, 202616.6117.0016.5216.9516.953.10%12,039
Sep 9, 202616.3616.6216.1216.4416.44-0.72%14,678
Sep 8, 202616.6516.7016.3916.5616.560.06%19,825
Sep 7, 202616.5616.9816.4016.5516.55-1.08%5,108
Sep 4, 202617.1317.1516.5316.7316.73-1.76%18,953
Sep 3, 202617.0217.2116.8417.0317.030.53%8,618
Sep 2, 202617.0017.0516.7916.9416.940.30%10,892
Sep 1, 202616.4317.0416.3816.8916.892.12%17,120
Aug 31, 202616.6616.7116.3416.5416.54-1.19%8,989
Aug 28, 202616.4016.8516.4016.7416.742.14%19,950
Aug 27, 202616.3916.4416.0616.3916.39-4,127
Aug 26, 202616.1516.4216.0216.3916.391.99%5,877
Aug 25, 202616.1816.3016.0116.0716.07-0.25%6,511
Aug 24, 202616.1916.3216.0816.1116.11-7,444