BCBA:AAPLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	15.32	16.09	14.94	15.04	15.04	-1.25%	8,960
Jun 11, 2026	14.82	15.36	14.82	15.23	15.23	0.46%	7,160
Jun 10, 2026	15.12	15.29	14.94	15.16	15.16	0.46%	6,915
Jun 9, 2026	15.65	15.65	14.89	15.09	15.09	-4.01%	18,677
Jun 8, 2026	16.10	16.40	15.65	15.72	15.72	-1.63%	11,096
Jun 5, 2026	16.21	16.42	15.91	15.98	15.98	-1.05%	7,244
Jun 4, 2026	16.14	16.21	16.03	16.15	16.15	0.06%	7,066
Jun 3, 2026	16.34	16.47	16.00	16.14	16.14	-1.16%	7,947
Jun 2, 2026	15.85	16.34	15.85	16.33	16.33	2.58%	7,710
Jun 1, 2026	16.06	16.10	15.78	15.92	15.92	-1.36%	10,588
May 29, 2026	16.10	16.33	15.90	16.14	16.14	-	8,098
May 28, 2026	16.12	16.19	15.80	16.14	16.14	0.37%	11,755
May 27, 2026	16.01	16.25	16.01	16.08	16.08	0.44%	6,557
May 26, 2026	16.16	16.22	15.95	16.01	16.01	-0.44%	4,964
May 22, 2026	15.85	16.16	15.85	16.08	16.08	1.45%	7,665
May 21, 2026	15.74	15.89	15.48	15.85	15.85	0.96%	7,904
May 20, 2026	15.57	15.76	15.50	15.70	15.70	1.23%	6,038
May 19, 2026	15.75	15.75	15.38	15.51	15.51	0.58%	10,621
May 18, 2026	15.55	15.58	15.32	15.42	15.42	-1.47%	7,058
May 15, 2026	15.55	15.80	15.41	15.65	15.65	0.71%	8,343
May 14, 2026	15.18	15.60	15.18	15.54	15.54	-	8,298
May 13, 2026	15.33	15.65	15.32	15.54	15.54	1.50%	10,776
May 12, 2026	15.24	15.36	15.15	15.31	15.31	0.86%	8,890
May 11, 2026	15.19	15.29	15.04	15.18	15.18	-0.11%	14,020
May 8, 2026	15.18	15.35	14.69	15.21	15.20	1.74%	13,543
May 7, 2026	14.90	15.15	14.83	14.95	14.94	1.49%	11,881
May 6, 2026	14.82	14.95	14.58	14.73	14.72	-0.07%	12,394
May 5, 2026	14.37	14.80	14.37	14.74	14.73	2.43%	12,664
May 4, 2026	14.50	14.58	14.28	14.39	14.38	1.12%	14,593
Apr 30, 2026	14.00	14.30	13.92	14.23	14.22	2.01%	14,374
Apr 29, 2026	13.99	14.10	13.89	13.95	13.94	-0.57%	4,696
Apr 28, 2026	14.00	14.15	13.94	14.03	14.02	1.01%	5,455
Apr 27, 2026	13.95	13.98	13.77	13.89	13.88	-1.28%	36,322
Apr 24, 2026	14.17	14.17	13.98	14.07	14.06	-1.26%	10,988
Apr 23, 2026	14.20	14.29	14.09	14.25	14.24	-	8,458
Apr 22, 2026	14.10	14.25	13.86	14.25	14.24	3.19%	8,400
Apr 21, 2026	14.16	14.20	13.75	13.81	13.80	-2.26%	9,743
Apr 20, 2026	14.05	14.20	13.99	14.13	14.12	1.07%	5,429
Apr 17, 2026	13.63	14.18	13.63	13.98	13.97	2.19%	33,476
Apr 16, 2026	13.88	13.93	13.49	13.68	13.67	-1.23%	5,509
Apr 15, 2026	13.64	13.85	13.46	13.85	13.84	2.67%	15,889
Apr 14, 2026	13.55	13.74	13.41	13.49	13.48	-0.15%	6,913
Apr 13, 2026	13.57	13.58	13.40	13.51	13.50	-0.66%	3,791
Apr 10, 2026	13.52	13.74	13.15	13.60	13.59	0.44%	7,265
Apr 9, 2026	13.40	13.56	13.29	13.54	13.53	0.89%	10,515
Apr 8, 2026	13.46	13.57	13.26	13.42	13.41	1.67%	12,667
Apr 7, 2026	13.53	13.53	12.81	13.20	13.19	-1.64%	21,399
Apr 6, 2026	12.91	13.59	12.91	13.42	13.41	1.51%	9,928
Apr 1, 2026	12.86	13.35	12.86	13.22	13.21	0.46%	13,751
Mar 31, 2026	12.77	13.24	12.77	13.16	13.15	3.13%	11,728