BCBA:AAPLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	15.88	16.00	15.80	15.93	15.93	0.44%	11,124
Aug 13, 2026	15.82	15.92	15.40	15.86	15.86	0.76%	34,390
Aug 12, 2026	15.95	15.95	15.62	15.74	15.74	-0.76%	12,738
Aug 11, 2026	16.01	16.14	15.73	15.86	15.86	-1.12%	8,450
Aug 10, 2026	16.09	16.09	15.79	16.04	16.04	-1.21%	9,152
Aug 7, 2026	16.31	16.32	16.09	16.25	16.24	0.31%	5,648
Aug 6, 2026	16.30	16.42	16.04	16.20	16.19	0.50%	9,434
Aug 5, 2026	16.04	16.18	15.86	16.12	16.11	0.06%	12,592
Aug 4, 2026	15.65	16.15	15.65	16.11	16.10	2.16%	56,881
Aug 3, 2026	16.24	16.25	15.72	15.77	15.76	-1.62%	17,494
Jul 31, 2026	16.46	16.46	15.55	16.03	16.02	-7.39%	72,328
Jul 30, 2026	17.66	17.66	17.14	17.31	17.30	-1.87%	14,198
Jul 29, 2026	17.50	17.90	17.50	17.64	17.63	-	11,044
Jul 28, 2026	17.63	17.87	17.05	17.64	17.63	0.97%	16,588
Jul 27, 2026	17.35	17.72	17.35	17.47	17.46	0.52%	9,815
Jul 24, 2026	16.97	17.44	16.85	17.38	17.37	3.64%	8,631
Jul 23, 2026	16.85	16.87	16.63	16.77	16.76	-0.77%	8,133
Jul 22, 2026	17.10	17.10	16.82	16.90	16.89	-1.00%	4,993
Jul 21, 2026	16.92	17.16	16.74	17.07	17.06	0.59%	48,527
Jul 20, 2026	17.34	17.34	16.82	16.97	16.96	-0.99%	8,818
Jul 17, 2026	17.28	17.35	16.81	17.14	17.13	0.18%	7,795
Jul 16, 2026	16.80	17.35	16.80	17.11	17.10	1.48%	11,792
Jul 15, 2026	16.39	16.98	16.31	16.86	16.85	3.69%	12,518
Jul 14, 2026	16.08	16.34	16.06	16.26	16.25	-0.55%	9,612
Jul 13, 2026	16.22	16.62	16.22	16.35	16.34	0.55%	11,020
Jul 10, 2026	16.19	16.28	16.02	16.26	16.25	0.56%	2,250
Jul 8, 2026	16.03	16.24	15.83	16.17	16.16	1.06%	4,846
Jul 7, 2026	16.20	16.26	15.97	16.00	15.99	-0.81%	5,804
Jul 6, 2026	15.79	16.20	15.79	16.13	16.12	1.96%	10,888
Jul 3, 2026	16.06	16.29	15.56	15.82	15.81	0.06%	7,532
Jul 2, 2026	15.29	15.96	15.29	15.81	15.80	4.01%	11,055
Jul 1, 2026	15.00	15.39	14.96	15.20	15.19	2.49%	14,044
Jun 30, 2026	14.35	14.95	14.35	14.83	14.82	2.35%	9,040
Jun 29, 2026	14.81	14.81	14.35	14.49	14.48	-0.41%	6,356
Jun 26, 2026	14.25	14.77	14.19	14.55	14.54	2.39%	9,959
Jun 25, 2026	14.50	14.88	14.11	14.21	14.20	-6.39%	9,207
Jun 24, 2026	15.19	15.48	15.12	15.18	15.17	-	13,623
Jun 23, 2026	15.34	15.49	15.09	15.18	15.17	-0.85%	9,837
Jun 22, 2026	15.31	15.54	15.24	15.31	15.30	-1.73%	4,811
Jun 19, 2026	15.44	15.70	15.08	15.58	15.57	1.50%	3,193
Jun 18, 2026	15.50	15.52	15.22	15.35	15.34	0.39%	6,547
Jun 17, 2026	15.57	15.57	15.15	15.29	15.28	-0.52%	6,221
Jun 16, 2026	15.10	15.50	15.10	15.37	15.36	2.19%	8,608
Jun 12, 2026	15.32	16.09	14.94	15.04	15.03	-1.25%	8,960
Jun 11, 2026	14.82	15.36	14.82	15.23	15.22	0.46%	7,160
Jun 10, 2026	15.12	15.29	14.94	15.16	15.15	0.46%	6,915
Jun 9, 2026	15.65	15.65	14.89	15.09	15.08	-4.01%	18,677
Jun 8, 2026	16.10	16.40	15.65	15.72	15.71	-1.63%	11,096
Jun 5, 2026	16.21	16.42	15.91	15.98	15.97	-1.05%	7,244
Jun 4, 2026	16.14	16.21	16.03	16.15	16.14	0.06%	7,066