Skip to main content
logo
Apple Inc. (BCBA:AAPLD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
17.53
-0.16 (-0.90%)
At close: Sep 23, 2026

BCBA:AAPLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202617.8117.8417.4517.5317.53-0.90%11,357
Sep 22, 202617.8017.9817.5917.6917.690.17%16,521
Sep 21, 202617.4817.7017.3317.6617.661.09%10,932
Sep 18, 202617.4117.6017.2617.4717.47-0.74%6,003
Sep 17, 202617.2617.6017.1417.6017.602.03%7,887
Sep 16, 202617.2717.4516.7017.2517.250.29%12,238
Sep 15, 202617.2117.3117.0917.2017.20-0.86%11,729
Sep 14, 202617.4017.4517.2017.3517.350.41%18,196
Sep 11, 202617.1717.4717.0317.2817.281.95%16,039
Sep 10, 202616.6117.0016.5216.9516.953.10%12,039
Sep 9, 202616.3616.6216.1216.4416.44-0.72%14,678
Sep 8, 202616.6516.7016.3916.5616.560.06%19,825
Sep 7, 202616.5616.9816.4016.5516.55-1.08%5,108
Sep 4, 202617.1317.1516.5316.7316.73-1.76%18,953
Sep 3, 202617.0217.2116.8417.0317.030.53%8,618
Sep 2, 202617.0017.0516.7916.9416.940.30%10,892
Sep 1, 202616.4317.0416.3816.8916.892.12%17,120
Aug 31, 202616.6616.7116.3416.5416.54-1.19%8,989
Aug 28, 202616.4016.8516.4016.7416.742.14%19,950
Aug 27, 202616.3916.4416.0616.3916.39-4,127
Aug 26, 202616.1516.4216.0216.3916.391.99%5,877
Aug 25, 202616.1816.3016.0116.0716.07-0.25%6,511
Aug 24, 202616.1916.3216.0816.1116.11-7,444
Aug 21, 202616.1116.2315.9316.1116.11-0.80%6,733
Aug 20, 202616.5016.6516.1916.2416.24-0.98%7,865
Aug 19, 202616.0716.6016.0716.4016.401.49%14,010
Aug 18, 202615.9316.1715.9016.1616.161.44%7,816
Aug 14, 202615.8816.0015.8015.9315.930.44%11,124
Aug 13, 202615.8215.9215.4015.8615.860.76%34,390
Aug 12, 202615.9515.9515.6215.7415.74-0.76%12,738
Aug 11, 202616.0116.1415.7315.8615.86-1.12%8,450
Aug 10, 202616.0916.0915.7916.0416.04-1.21%9,152
Aug 7, 202616.3116.3216.0916.2516.240.31%5,648
Aug 6, 202616.3016.4216.0416.2016.190.50%9,434
Aug 5, 202616.0416.1815.8616.1216.110.06%12,592
Aug 4, 202615.6516.1515.6516.1116.102.16%56,881
Aug 3, 202616.2416.2515.7215.7715.76-1.62%17,494
Jul 31, 202616.4616.4615.5516.0316.02-7.39%72,328
Jul 30, 202617.6617.6617.1417.3117.30-1.87%14,198
Jul 29, 202617.5017.9017.5017.6417.63-11,044
Jul 28, 202617.6317.8717.0517.6417.630.97%16,588
Jul 27, 202617.3517.7217.3517.4717.460.52%9,815
Jul 24, 202616.9717.4416.8517.3817.373.64%8,631
Jul 23, 202616.8516.8716.6316.7716.76-0.77%8,133
Jul 22, 202617.1017.1016.8216.9016.89-1.00%4,993
Jul 21, 202616.9217.1616.7417.0717.060.59%48,527
Jul 20, 202617.3417.3416.8216.9716.96-0.99%8,818
Jul 17, 202617.2817.3516.8117.1417.130.18%7,795
Jul 16, 202616.8017.3516.8017.1117.101.48%11,792
Jul 15, 202616.3916.9816.3116.8616.853.69%12,518