Skip to main content
logo
Apple Inc. (BCBA:AAPLD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
17.03
+0.09 (0.53%)
At close: Sep 3, 2026

BCBA:AAPLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202617.0217.2116.8417.0317.030.53%8,618
Sep 2, 202617.0017.0516.7916.9416.940.30%10,892
Sep 1, 202616.4317.0416.3816.8916.892.12%17,120
Aug 31, 202616.6616.7116.3416.5416.54-1.19%8,989
Aug 28, 202616.4016.8516.4016.7416.742.14%19,950
Aug 27, 202616.3916.4416.0616.3916.39-4,127
Aug 26, 202616.1516.4216.0216.3916.391.99%5,877
Aug 25, 202616.1816.3016.0116.0716.07-0.25%6,511
Aug 24, 202616.1916.3216.0816.1116.11-7,444
Aug 21, 202616.1116.2315.9316.1116.11-0.80%6,733
Aug 20, 202616.5016.6516.1916.2416.24-0.98%7,865
Aug 19, 202616.0716.6016.0716.4016.401.49%14,010
Aug 18, 202615.9316.1715.9016.1616.161.44%7,816
Aug 14, 202615.8816.0015.8015.9315.930.44%11,124
Aug 13, 202615.8215.9215.4015.8615.860.76%34,390
Aug 12, 202615.9515.9515.6215.7415.74-0.76%12,738
Aug 11, 202616.0116.1415.7315.8615.86-1.12%8,450
Aug 10, 202616.0916.0915.7916.0416.04-1.21%9,152
Aug 7, 202616.3116.3216.0916.2516.240.31%5,648
Aug 6, 202616.3016.4216.0416.2016.190.50%9,434
Aug 5, 202616.0416.1815.8616.1216.110.06%12,592
Aug 4, 202615.6516.1515.6516.1116.102.16%56,881
Aug 3, 202616.2416.2515.7215.7715.76-1.62%17,494
Jul 31, 202616.4616.4615.5516.0316.02-7.39%72,328
Jul 30, 202617.6617.6617.1417.3117.30-1.87%14,198
Jul 29, 202617.5017.9017.5017.6417.63-11,044
Jul 28, 202617.6317.8717.0517.6417.630.97%16,588
Jul 27, 202617.3517.7217.3517.4717.460.52%9,815
Jul 24, 202616.9717.4416.8517.3817.373.64%8,631
Jul 23, 202616.8516.8716.6316.7716.76-0.77%8,133
Jul 22, 202617.1017.1016.8216.9016.89-1.00%4,993
Jul 21, 202616.9217.1616.7417.0717.060.59%48,527
Jul 20, 202617.3417.3416.8216.9716.96-0.99%8,818
Jul 17, 202617.2817.3516.8117.1417.130.18%7,795
Jul 16, 202616.8017.3516.8017.1117.101.48%11,792
Jul 15, 202616.3916.9816.3116.8616.853.69%12,518
Jul 14, 202616.0816.3416.0616.2616.25-0.55%9,612
Jul 13, 202616.2216.6216.2216.3516.340.55%11,020
Jul 10, 202616.1916.2816.0216.2616.250.56%2,250
Jul 8, 202616.0316.2415.8316.1716.161.06%4,846
Jul 7, 202616.2016.2615.9716.0015.99-0.81%5,804
Jul 6, 202615.7916.2015.7916.1316.121.96%10,888
Jul 3, 202616.0616.2915.5615.8215.810.06%7,532
Jul 2, 202615.2915.9615.2915.8115.804.01%11,055
Jul 1, 202615.0015.3914.9615.2015.192.49%14,044
Jun 30, 202614.3514.9514.3514.8314.822.35%9,040
Jun 29, 202614.8114.8114.3514.4914.48-0.41%6,356
Jun 26, 202614.2514.7714.1914.5514.542.39%9,959
Jun 25, 202614.5014.8814.1114.2114.20-6.39%9,207
Jun 24, 202615.1915.4815.1215.1815.17-13,623