AbbVie Inc. (BCBA:ABBV)
Argentina · Delayed Price · Currency is ARS 47,940
+1,440 (3.10%)
Nov 2, 2026, 5:31 PM BRT
BCBA:ABBV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 49,500.00 | 49,520.00 | 47,600.00 | 47,940.00 | 47,940.00 | -1.84% | 2,509 |
| Oct 30, 2026 | 48,760.00 | 49,360.00 | 46,500.00 | 48,840.00 | 48,840.00 | 1.96% | 2,059 |
| Oct 29, 2026 | 47,780.00 | 48,460.00 | 47,720.00 | 47,900.00 | 47,900.00 | 1.18% | 796 |
| Oct 28, 2026 | 46,980.00 | 47,920.00 | 46,820.00 | 47,340.00 | 47,340.00 | -0.08% | 663 |
| Oct 27, 2026 | 47,920.00 | 48,060.00 | 47,320.00 | 47,380.00 | 47,380.00 | -1.50% | 727 |
| Oct 26, 2026 | 47,460.00 | 48,420.00 | 47,460.00 | 48,100.00 | 48,100.00 | 2.08% | 962 |
| Oct 23, 2026 | 46,600.00 | 47,340.00 | 46,540.00 | 47,120.00 | 47,120.00 | 0.99% | 9,899 |
| Oct 22, 2026 | 46,100.00 | 47,120.00 | 45,900.00 | 46,660.00 | 46,660.00 | 0.47% | 1,291 |
| Oct 21, 2026 | 47,000.00 | 47,200.00 | 46,100.00 | 46,440.00 | 46,440.00 | -1.11% | 1,080 |
| Oct 20, 2026 | 46,140.00 | 47,380.00 | 46,140.00 | 46,960.00 | 46,960.00 | 2.13% | 3,291 |
| Oct 19, 2026 | 46,400.00 | 46,540.00 | 45,880.00 | 45,980.00 | 45,980.00 | -0.69% | 914 |
| Oct 16, 2026 | 46,060.00 | 46,480.00 | 46,000.00 | 46,300.00 | 46,300.00 | 1.14% | 9,553 |
| Oct 15, 2026 | 46,500.00 | 47,280.00 | 45,680.00 | 45,780.00 | 45,780.00 | 0.49% | 2,058 |
| Oct 14, 2026 | 44,680.00 | 46,180.00 | 44,680.00 | 45,820.00 | 45,558.06 | 3.48% | 1,598 |
| Oct 13, 2026 | 45,720.00 | 45,840.00 | 44,180.00 | 44,280.00 | 44,026.86 | -0.63% | 1,038 |
| Oct 9, 2026 | 43,960.00 | 44,760.00 | 43,960.00 | 44,560.00 | 44,305.26 | 1.27% | 2,125 |
| Oct 8, 2026 | 43,920.00 | 44,000.00 | 42,820.00 | 44,000.00 | 43,748.47 | 0.55% | 614 |
| Oct 7, 2026 | 43,600.00 | 44,260.00 | 43,600.00 | 43,760.00 | 43,509.84 | 1.67% | 1,645 |
| Oct 6, 2026 | 42,960.00 | 43,120.00 | 41,920.00 | 43,040.00 | 42,793.95 | 0.70% | 1,097 |
| Oct 5, 2026 | 42,540.00 | 42,920.00 | 41,900.00 | 42,740.00 | 42,495.67 | -0.37% | 1,362 |
| Oct 2, 2026 | 42,300.00 | 42,920.00 | 42,020.00 | 42,900.00 | 42,654.75 | 1.18% | 1,237 |
| Oct 1, 2026 | 42,000.00 | 42,400.00 | 41,860.00 | 42,400.00 | 42,157.61 | 0.09% | 1,674 |
| Sep 30, 2026 | 42,800.00 | 42,800.00 | 42,260.00 | 42,360.00 | 42,117.84 | -0.47% | 1,034 |
| Sep 29, 2026 | 42,920.00 | 43,600.00 | 42,260.00 | 42,560.00 | 42,316.70 | -1.48% | 2,663 |
| Sep 28, 2026 | 43,180.00 | 43,440.00 | 42,940.00 | 43,200.00 | 42,953.04 | 1.03% | 1,313 |
| Sep 25, 2026 | 43,060.00 | 43,060.00 | 42,540.00 | 42,760.00 | 42,515.55 | -0.28% | 340 |
| Sep 24, 2026 | 42,620.00 | 42,960.00 | 42,380.00 | 42,880.00 | 42,634.87 | 0.66% | 1,287 |
| Sep 23, 2026 | 42,600.00 | 43,080.00 | 42,200.00 | 42,600.00 | 42,356.47 | 0.28% | 1,410 |
| Sep 22, 2026 | 42,180.00 | 42,760.00 | 41,900.00 | 42,480.00 | 42,237.15 | 0.62% | 1,152 |
| Sep 21, 2026 | 42,320.00 | 42,600.00 | 42,040.00 | 42,220.00 | 41,978.64 | - | 403 |
| Sep 18, 2026 | 42,240.00 | 42,480.00 | 41,920.00 | 42,220.00 | 41,978.64 | 0.05% | 857 |
| Sep 17, 2026 | 41,880.00 | 42,220.00 | 41,680.00 | 42,200.00 | 41,958.76 | 0.38% | 953 |
| Sep 16, 2026 | 41,660.00 | 42,140.00 | 41,660.00 | 42,040.00 | 41,799.67 | 0.77% | 2,054 |
| Sep 15, 2026 | 41,360.00 | 42,240.00 | 41,120.00 | 41,720.00 | 41,481.50 | -0.38% | 310 |
| Sep 14, 2026 | 42,140.00 | 42,180.00 | 41,560.00 | 41,880.00 | 41,640.58 | 1.85% | 840 |
| Sep 11, 2026 | 41,140.00 | 41,480.00 | 40,920.00 | 41,120.00 | 40,884.93 | 1.03% | 919 |
| Sep 10, 2026 | 40,220.00 | 40,760.00 | 40,120.00 | 40,700.00 | 40,467.33 | 1.65% | 509 |
| Sep 9, 2026 | 39,620.00 | 40,080.00 | 39,400.00 | 40,040.00 | 39,811.10 | 0.96% | 679 |
| Sep 8, 2026 | 42,000.00 | 42,000.00 | 39,540.00 | 39,660.00 | 39,433.28 | -5.39% | 2,067 |
| Sep 7, 2026 | 40,160.00 | 42,100.00 | 40,020.00 | 41,920.00 | 41,680.36 | 3.15% | 197 |
| Sep 4, 2026 | 41,020.00 | 41,320.00 | 40,540.00 | 40,640.00 | 40,407.67 | -1.88% | 1,623 |
| Sep 3, 2026 | 41,940.00 | 41,940.00 | 41,000.00 | 41,420.00 | 41,183.21 | -0.38% | 1,912 |
| Sep 2, 2026 | 41,600.00 | 41,900.00 | 41,100.00 | 41,580.00 | 41,342.30 | 0.48% | 672 |
| Sep 1, 2026 | 42,040.00 | 42,040.00 | 41,180.00 | 41,380.00 | 41,143.44 | 1.03% | 621 |
| Aug 31, 2026 | 40,900.00 | 41,300.00 | 40,520.00 | 40,960.00 | 40,725.84 | -0.24% | 1,590 |
| Aug 28, 2026 | 41,260.00 | 41,380.00 | 40,980.00 | 41,060.00 | 40,825.27 | -0.63% | 423 |
| Aug 27, 2026 | 41,800.00 | 41,800.00 | 41,240.00 | 41,320.00 | 41,083.79 | -2.09% | 442 |
| Aug 26, 2026 | 42,160.00 | 42,340.00 | 41,680.00 | 42,200.00 | 41,958.76 | -0.57% | 916 |
| Aug 25, 2026 | 42,320.00 | 42,720.00 | 42,260.00 | 42,440.00 | 42,197.38 | 0.28% | 1,411 |
| Aug 24, 2026 | 42,360.00 | 42,520.00 | 41,800.00 | 42,320.00 | 42,078.07 | 0.14% | 1,331 |