Skip to main content
logo
AbbVie Inc. (BCBA:ABBVD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
21.10
+0.10 (0.48%)
Last updated: Mar 23, 2026, 11:00 AM BRT

BCBA:ABBVD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202621.3921.5620.9521.0021.00-1.41%710
Mar 19, 202621.8821.8821.1821.3021.30-1.39%384
Mar 18, 202621.8022.0621.5021.6021.60-6.05%38
Mar 17, 202622.9523.0022.9522.9922.99-0.95%129
Mar 16, 202622.6823.2122.4623.2123.211.04%73
Mar 13, 202622.9823.0022.9522.9722.97-0.43%57
Mar 12, 202623.4723.7323.0623.0723.07-3.31%106
Mar 11, 202623.7523.9723.2623.8623.864.10%144
Mar 9, 202622.8623.5222.8622.9222.92-3.62%33
Mar 6, 202623.0723.9023.0723.7823.78-0.88%11
Mar 5, 202624.2024.2023.9923.9923.991.05%12
Mar 4, 202623.7024.7023.7023.7423.74-1.86%206
Mar 3, 202624.2724.2722.7924.1924.190.37%166
Mar 2, 202624.1624.1622.7024.1024.100.46%927
Feb 27, 202623.3523.9922.9023.9923.993.81%36
Feb 26, 202623.1123.1123.1123.1123.11-0.43%12
Feb 25, 202623.7424.0923.2123.2123.21-2.40%110
Feb 24, 202624.0124.0123.6023.7823.78-0.46%67
Feb 23, 202623.2823.8923.2823.8923.892.31%22
Feb 20, 202623.4023.4023.2523.3523.35-0.64%5
Feb 18, 202623.5023.5023.5023.5023.50-1.05%3
Feb 13, 202623.4524.1323.4423.7523.754.17%238
Feb 12, 202622.3622.8022.3622.8022.80-0.78%19
Feb 11, 202622.8022.9822.5622.9822.98-1.42%102
Feb 10, 202623.0023.3922.8023.3123.311.04%82
Feb 9, 202622.4323.0822.4323.0723.072.76%22
Feb 6, 202622.4522.4522.4522.4522.45-3
Feb 5, 202622.7722.7722.4322.4522.450.94%45
Feb 4, 202622.9122.9120.8922.2422.24-3.72%461
Feb 3, 202623.3323.3322.9823.1023.10-1.37%19
Feb 2, 202623.4023.4223.4023.4223.420.09%6
Jan 29, 202622.7423.4022.7423.4023.402.90%51
Jan 28, 202623.2823.2822.4222.7422.74-2.65%206
Jan 27, 202622.4523.3622.4523.3623.364.99%283
Jan 26, 202622.8422.9622.2522.2522.25-2.54%65
Jan 23, 202622.7722.8322.5022.8322.83-0.04%130
Jan 22, 202622.3023.0022.3022.8422.841.51%106
Jan 21, 202621.9022.6021.9022.5022.502.74%59
Jan 20, 202622.3622.3621.5821.9021.90-5.81%267
Jan 19, 202622.5824.0022.5323.2523.254.49%151
Jan 16, 202622.4922.4922.2522.2522.25-0.85%20
Jan 15, 202623.1223.1222.2122.4422.32-2.01%120
Jan 14, 202622.9022.9022.9022.9022.782.28%13
Jan 13, 202623.0023.1322.2022.3922.27-1.76%153
Jan 12, 202622.2522.8022.1922.7922.67-0.09%231
Jan 9, 202623.3924.0022.3422.8122.69-0.83%122
Jan 8, 202624.0024.0022.8823.0022.88-2.54%148
Jan 7, 202622.8023.7822.6523.6023.473.51%91
Jan 6, 202622.6223.0022.4022.8022.680.44%72
Jan 5, 202623.6323.6322.2622.7022.58-3.61%745