Skip to main content
logo
AbbVie Inc. (BCBA:ABBVD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
21.96
-0.04 (-0.18%)
At close: Apr 10, 2026

BCBA:ABBVD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 202622.5122.5121.9621.9621.96-0.18%80
Apr 9, 202622.0022.4321.9022.0022.002.18%100
Apr 8, 202621.4022.1921.4021.5321.530.61%66
Apr 7, 202621.3721.9320.8821.4021.40-0.23%74
Apr 6, 202621.8622.0921.2021.4521.45-3.38%256
Apr 1, 202621.7322.4121.7322.2022.200.45%34
Mar 31, 202622.1022.1822.1022.1022.10-18
Mar 30, 202622.1022.1022.1022.1022.102.08%16
Mar 27, 202622.0922.0921.6521.6521.65-405
Mar 26, 202621.9521.9521.1721.6521.65-0.14%116
Mar 25, 202621.6921.7721.3021.6821.683.48%105
Mar 23, 202621.1021.1020.9520.9520.95-0.24%3
Mar 20, 202621.3921.5620.9521.0021.00-1.41%710
Mar 19, 202621.8821.8821.1821.3021.30-1.39%384
Mar 18, 202621.8022.0621.5021.6021.60-6.05%38
Mar 17, 202622.9523.0022.9522.9922.99-0.95%129
Mar 16, 202622.6823.2122.4623.2123.211.04%73
Mar 13, 202622.9823.0022.9522.9722.97-0.43%57
Mar 12, 202623.4723.7323.0623.0723.07-3.31%106
Mar 11, 202623.7523.9723.2623.8623.864.10%144
Mar 9, 202622.8623.5222.8622.9222.92-3.62%33
Mar 6, 202623.0723.9023.0723.7823.78-0.88%11
Mar 5, 202624.2024.2023.9923.9923.991.05%12
Mar 4, 202623.7024.7023.7023.7423.74-1.86%206
Mar 3, 202624.2724.2722.7924.1924.190.37%166
Mar 2, 202624.1624.1622.7024.1024.100.46%927
Feb 27, 202623.3523.9922.9023.9923.993.81%36
Feb 26, 202623.1123.1123.1123.1123.11-0.43%12
Feb 25, 202623.7424.0923.2123.2123.21-2.40%110
Feb 24, 202624.0124.0123.6023.7823.78-0.46%67
Feb 23, 202623.2823.8923.2823.8923.892.31%22
Feb 20, 202623.4023.4023.2523.3523.35-0.64%5
Feb 18, 202623.5023.5023.5023.5023.50-1.05%3
Feb 13, 202623.4524.1323.4423.7523.754.17%238
Feb 12, 202622.3622.8022.3622.8022.80-0.78%19
Feb 11, 202622.8022.9822.5622.9822.98-1.42%102
Feb 10, 202623.0023.3922.8023.3123.311.04%82
Feb 9, 202622.4323.0822.4323.0723.072.76%22
Feb 6, 202622.4522.4522.4522.4522.45-3
Feb 5, 202622.7722.7722.4322.4522.450.94%45
Feb 4, 202622.9122.9120.8922.2422.24-3.72%461
Feb 3, 202623.3323.3322.9823.1023.10-1.37%19
Feb 2, 202623.4023.4223.4023.4223.420.09%6
Jan 29, 202622.7423.4022.7423.4023.402.90%51
Jan 28, 202623.2823.2822.4222.7422.74-2.65%206
Jan 27, 202622.4523.3622.4523.3623.364.99%283
Jan 26, 202622.8422.9622.2522.2522.25-2.54%65
Jan 23, 202622.7722.8322.5022.8322.83-0.04%130
Jan 22, 202622.3023.0022.3022.8422.841.51%106
Jan 21, 202621.9022.6021.9022.5022.502.74%59