Skip to main content
logo
AbbVie Inc. (BCBA:ABBVD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
27.20
+0.21 (0.78%)
At close: Jul 3, 2026

BCBA:ABBVD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202627.7327.7326.9927.2027.200.78%56
Jul 2, 202626.0026.9926.0026.9926.995.02%271
Jul 1, 202625.7025.7025.7025.7025.70-1.83%76
Jun 30, 202626.0026.1825.5926.1826.18-0.08%398
Jun 29, 202626.0226.3025.8526.2026.202.54%244
Jun 26, 202624.7125.8524.7125.5525.551.51%191
Jun 25, 202624.9625.1824.6125.1725.174.14%203
Jun 24, 202624.4124.4923.8324.1724.171.34%198
Jun 23, 202624.1224.2223.8523.8523.85-0.21%11
Jun 22, 202623.4124.0723.4123.9023.904.92%32
Jun 19, 202622.6422.8021.7622.7822.781.29%117
Jun 18, 202622.1923.1221.9822.4922.49-1.70%148
Jun 17, 202622.9723.0022.8522.8822.88-0.09%50
Jun 16, 202623.2123.2122.5022.9022.90-3.17%87
Jun 12, 202622.9623.6522.9623.6523.651.55%87
Jun 11, 202623.1223.2923.1223.2923.29-13
Jun 10, 202623.8023.8023.2323.2923.29-1.56%20
Jun 9, 202623.5523.6623.0623.6623.662.87%93
Jun 8, 202623.4523.4622.9323.0023.00-2.54%67
Jun 5, 202623.4523.8423.1723.6023.601.29%689
Jun 4, 202623.5423.5422.7023.3023.302.42%614
Jun 3, 202621.8723.2221.8722.7522.752.62%138
Jun 2, 202621.8922.1721.8922.1722.17-0.27%190
Jun 1, 202622.6422.6422.0022.2322.23-1.77%148
May 29, 202622.9022.9022.4022.6322.63-1.01%50
May 28, 202622.5022.8622.5022.8622.861.65%150
May 27, 202622.5122.5122.4922.4922.492.60%2
May 26, 202622.4022.4021.9221.9221.92-3.56%20
May 22, 202622.8222.8222.3922.7322.731.65%76
May 21, 202622.3522.3622.2922.3622.360.22%31
May 20, 202622.9822.9822.2022.3122.310.72%84
May 19, 202622.1422.6221.9822.1522.151.23%239
May 18, 202621.4321.8821.4321.8821.88-0.55%8
May 15, 202622.4522.4521.8022.0022.00-0.72%210
May 14, 202621.3122.1621.3122.1622.163.31%14
May 13, 202621.3021.7621.3021.4521.45-1.52%63
May 12, 202621.6021.8021.5821.7821.782.49%255
May 11, 202621.0921.6820.9421.2521.251.14%103
May 8, 202620.9621.0320.8821.0121.01-0.19%108
May 7, 202621.1521.1520.9821.0521.05-1.77%46
May 6, 202621.8121.8121.1221.4321.43-0.42%182
May 5, 202621.8622.1021.2521.5221.52-1.19%231
May 4, 202621.7421.7821.1021.7821.78-1.00%99
Apr 30, 202621.4522.3221.4522.0022.002.80%258
Apr 29, 202620.6821.4020.1321.4021.403.48%296
Apr 28, 202620.8420.8420.3220.6820.680.39%26
Apr 27, 202620.8921.0820.6020.6020.60-0.91%165
Apr 24, 202621.0021.0020.6220.7920.790.19%135
Apr 23, 202621.3021.3520.7020.7520.75-0.81%216
Apr 22, 202620.7821.3820.7520.9220.92-1.55%413