AbbVie Inc. (BCBA:ABBVD)
Argentina · Delayed Price · Currency is ARS · Price in USD 27.23
-0.35 (-1.27%)
Last updated: Sep 3, 2026, 2:24 PM BRT
BCBA:ABBVD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 27.37 | 28.09 | 26.85 | 27.58 | 27.58 | 2.22% | 79 |
| Sep 1, 2026 | 27.44 | 27.45 | 26.98 | 26.98 | 26.98 | -0.30% | 76 |
| Aug 31, 2026 | 26.70 | 27.06 | 26.34 | 27.06 | 27.06 | 1.35% | 173 |
| Aug 28, 2026 | 26.97 | 26.97 | 26.70 | 26.70 | 26.70 | -0.22% | 35 |
| Aug 27, 2026 | 27.31 | 27.39 | 26.76 | 26.76 | 26.76 | -1.87% | 65 |
| Aug 26, 2026 | 27.73 | 27.73 | 26.97 | 27.27 | 27.27 | -1.55% | 20 |
| Aug 25, 2026 | 27.68 | 28.01 | 27.35 | 27.70 | 27.70 | 0.11% | 162 |
| Aug 24, 2026 | 27.72 | 27.74 | 27.24 | 27.67 | 27.67 | -0.11% | 151 |
| Aug 21, 2026 | 27.47 | 27.83 | 27.47 | 27.70 | 27.70 | 2.71% | 60 |
| Aug 20, 2026 | 27.69 | 28.10 | 26.97 | 26.97 | 26.97 | -2.35% | 292 |
| Aug 19, 2026 | 27.69 | 27.91 | 27.09 | 27.62 | 27.62 | 3.48% | 117 |
| Aug 18, 2026 | 26.50 | 26.92 | 26.50 | 26.69 | 26.69 | 2.54% | 252 |
| Aug 14, 2026 | 25.90 | 26.09 | 25.90 | 26.03 | 26.03 | -0.53% | 136 |
| Aug 13, 2026 | 26.15 | 26.56 | 25.90 | 26.17 | 26.17 | 2.19% | 111 |
| Aug 12, 2026 | 26.04 | 26.04 | 25.59 | 25.61 | 25.61 | -2.07% | 86 |
| Aug 11, 2026 | 26.00 | 26.15 | 25.79 | 26.15 | 26.15 | 2.03% | 50 |
| Aug 10, 2026 | 25.50 | 25.88 | 25.28 | 25.63 | 25.63 | 1.14% | 173 |
| Aug 7, 2026 | 25.47 | 25.66 | 25.30 | 25.34 | 25.34 | -0.04% | 223 |
| Aug 6, 2026 | 25.25 | 25.48 | 25.25 | 25.35 | 25.35 | -0.59% | 60 |
| Aug 5, 2026 | 26.03 | 26.03 | 25.43 | 25.50 | 25.50 | 0.55% | 334 |
| Aug 4, 2026 | 27.42 | 27.42 | 25.22 | 25.36 | 25.36 | -0.74% | 77 |
| Aug 3, 2026 | 25.59 | 25.72 | 23.52 | 25.55 | 25.55 | -2.29% | 268 |
| Jul 31, 2026 | 26.61 | 26.83 | 26.07 | 26.15 | 26.15 | -3.15% | 861 |
| Jul 30, 2026 | 26.75 | 27.12 | 26.50 | 27.00 | 27.00 | -2.07% | 199 |
| Jul 29, 2026 | 27.48 | 28.07 | 27.40 | 27.57 | 27.57 | -0.61% | 106 |
| Jul 28, 2026 | 27.32 | 28.42 | 27.32 | 27.74 | 27.74 | 2.86% | 247 |
| Jul 27, 2026 | 27.46 | 27.50 | 26.97 | 26.97 | 26.97 | -0.48% | 98 |
| Jul 24, 2026 | 27.00 | 27.10 | 26.87 | 27.10 | 27.10 | 0.93% | 88 |
| Jul 23, 2026 | 26.40 | 26.99 | 26.40 | 26.85 | 26.85 | 0.45% | 153 |
| Jul 22, 2026 | 26.83 | 26.83 | 26.43 | 26.73 | 26.73 | -0.96% | 120 |
| Jul 21, 2026 | 25.92 | 26.99 | 25.92 | 26.99 | 26.99 | 3.41% | 42 |
| Jul 20, 2026 | 26.48 | 26.49 | 26.10 | 26.10 | 26.10 | -2.43% | 78 |
| Jul 17, 2026 | 26.83 | 27.10 | 26.65 | 26.75 | 26.75 | 0.53% | 920 |
| Jul 16, 2026 | 26.20 | 26.70 | 25.92 | 26.61 | 26.61 | 5.09% | 106 |
| Jul 15, 2026 | 25.77 | 25.77 | 25.32 | 25.32 | 25.32 | -0.03% | 87 |
| Jul 14, 2026 | 25.06 | 25.50 | 25.06 | 25.50 | 25.33 | -0.16% | 55 |
| Jul 13, 2026 | 25.78 | 25.84 | 24.86 | 25.54 | 25.37 | 0.31% | 229 |
| Jul 10, 2026 | 25.97 | 25.97 | 25.46 | 25.46 | 25.29 | -3.12% | 9 |
| Jul 8, 2026 | 26.20 | 26.51 | 25.86 | 26.28 | 26.10 | 0.31% | 215 |
| Jul 7, 2026 | 26.81 | 26.96 | 26.20 | 26.20 | 26.02 | -1.09% | 131 |
| Jul 6, 2026 | 26.57 | 26.58 | 26.20 | 26.49 | 26.31 | -2.61% | 35 |
| Jul 3, 2026 | 27.73 | 27.73 | 26.99 | 27.20 | 27.02 | 0.78% | 56 |
| Jul 2, 2026 | 26.00 | 26.99 | 26.00 | 26.99 | 26.81 | 5.02% | 271 |
| Jul 1, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.53 | -1.83% | 76 |
| Jun 30, 2026 | 26.00 | 26.18 | 25.59 | 26.18 | 26.00 | -0.08% | 398 |
| Jun 29, 2026 | 26.02 | 26.30 | 25.85 | 26.20 | 26.02 | 2.54% | 244 |
| Jun 26, 2026 | 24.71 | 25.85 | 24.71 | 25.55 | 25.38 | 1.51% | 191 |
| Jun 25, 2026 | 24.96 | 25.18 | 24.61 | 25.17 | 25.00 | 4.14% | 203 |
| Jun 24, 2026 | 24.41 | 24.49 | 23.83 | 24.17 | 24.01 | 1.34% | 198 |
| Jun 23, 2026 | 24.12 | 24.22 | 23.85 | 23.85 | 23.69 | -0.21% | 11 |