Skip to main content
logo
AbbVie Inc. (BCBA:ABBVD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
27.87
+0.05 (0.18%)
At close: Sep 23, 2026

BCBA:ABBVD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202627.4727.9527.4627.8727.870.18%76
Sep 22, 202627.8027.9527.3027.8227.820.80%252
Sep 21, 202627.6027.7427.4827.6027.600.36%26
Sep 18, 202627.2327.6027.2327.5027.500.26%147
Sep 17, 202627.2327.4327.2327.4327.430.99%54
Sep 16, 202627.5027.5527.1327.1627.16-1.56%34
Sep 15, 202627.3027.6026.7827.5927.590.04%69
Sep 14, 202626.9727.5826.9727.5827.582.57%74
Sep 11, 202626.7527.1226.7526.8926.891.47%46
Sep 10, 202626.4226.5126.1726.5026.501.30%15
Sep 9, 202626.2326.2425.8426.1626.160.11%54
Sep 8, 202626.3826.4225.8426.1326.13-1.77%792
Sep 7, 202626.5826.6026.3526.6026.600.23%36
Sep 4, 202626.9927.0026.5026.5426.54-2.46%137
Sep 3, 202627.0727.2526.9927.2127.21-1.34%879
Sep 2, 202627.3728.0926.8527.5827.582.22%79
Sep 1, 202627.4427.4526.9826.9826.98-0.30%76
Aug 31, 202626.7027.0626.3427.0627.061.35%173
Aug 28, 202626.9726.9726.7026.7026.70-0.22%35
Aug 27, 202627.3127.3926.7626.7626.76-1.87%65
Aug 26, 202627.7327.7326.9727.2727.27-1.55%20
Aug 25, 202627.6828.0127.3527.7027.700.11%162
Aug 24, 202627.7227.7427.2427.6727.67-0.11%151
Aug 21, 202627.4727.8327.4727.7027.702.71%60
Aug 20, 202627.6928.1026.9726.9726.97-2.35%292
Aug 19, 202627.6927.9127.0927.6227.623.48%117
Aug 18, 202626.5026.9226.5026.6926.692.54%252
Aug 14, 202625.9026.0925.9026.0326.03-0.53%136
Aug 13, 202626.1526.5625.9026.1726.172.19%111
Aug 12, 202626.0426.0425.5925.6125.61-2.07%86
Aug 11, 202626.0026.1525.7926.1526.152.03%50
Aug 10, 202625.5025.8825.2825.6325.631.14%173
Aug 7, 202625.4725.6625.3025.3425.34-0.04%223
Aug 6, 202625.2525.4825.2525.3525.35-0.59%60
Aug 5, 202626.0326.0325.4325.5025.500.55%334
Aug 4, 202627.4227.4225.2225.3625.36-0.74%77
Aug 3, 202625.5925.7223.5225.5525.55-2.29%268
Jul 31, 202626.6126.8326.0726.1526.15-3.15%861
Jul 30, 202626.7527.1226.5027.0027.00-2.07%199
Jul 29, 202627.4828.0727.4027.5727.57-0.61%106
Jul 28, 202627.3228.4227.3227.7427.742.86%247
Jul 27, 202627.4627.5026.9726.9726.97-0.48%98
Jul 24, 202627.0027.1026.8727.1027.100.93%88
Jul 23, 202626.4026.9926.4026.8526.850.45%153
Jul 22, 202626.8326.8326.4326.7326.73-0.96%120
Jul 21, 202625.9226.9925.9226.9926.993.41%42
Jul 20, 202626.4826.4926.1026.1026.10-2.43%78
Jul 17, 202626.8327.1026.6526.7526.750.53%920
Jul 16, 202626.2026.7025.9226.6126.615.09%106
Jul 15, 202625.7725.7725.3225.3225.32-0.03%87