Abbott Laboratories (BCBA:ABT)
Argentina flag Argentina · Delayed Price · Currency is ARS
42,775
+425 (1.00%)
At close: Jul 31, 2025, 5:00 PM BRT

ANSYS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202542,450.0044,000.0042,450.0042,775.00-1.00%2,040
Jul 30, 202541,150.0042,600.0041,150.0042,350.00-2.48%434
Jul 29, 202540,900.0041,575.0040,900.0041,325.00-0.92%422
Jul 28, 202540,425.0041,125.0040,425.0040,950.00-0.18%491
Jul 25, 202540,250.0040,875.0040,250.0040,875.00-1.81%265
Jul 24, 202539,800.0040,175.0039,550.0040,150.00-0.88%2,127
Jul 23, 202539,325.0039,800.0039,000.0039,800.00--2,790
Jul 22, 202540,275.0040,450.0039,325.0039,800.00--0.56%761
Jul 21, 202540,425.0040,900.0039,975.0040,025.00--0.06%491
Jul 18, 202539,775.0040,600.0039,775.0040,050.00-3.09%4,148
Jul 17, 202538,500.0039,350.0038,350.0038,850.00--7.28%14,366
Jul 16, 202541,300.0042,150.0041,125.0041,900.00--0.36%155
Jul 15, 202542,600.0042,750.0041,925.0042,050.00--2.04%2,120
Jul 14, 202542,200.0043,050.0041,925.0042,925.00-2.63%1,100
Jul 11, 202542,575.0042,575.0041,650.0041,825.00--1.41%336
Jul 10, 202542,575.0043,000.0042,400.0042,425.00-0.71%332
Jul 8, 202542,850.0042,850.0042,025.0042,125.00--1.29%417
Jul 7, 202541,850.0042,675.0041,850.0042,675.00-4.28%724
Jul 4, 202542,800.0043,450.0040,800.0040,925.00--1.56%86
Jul 3, 202541,700.0041,800.0041,175.0041,575.00--0.12%306
Jul 2, 202542,225.0042,475.0041,550.0041,625.00--1.19%453
Jul 1, 202541,250.0042,150.0041,100.0042,125.00-1.94%389
Jun 30, 202540,550.0041,325.0040,450.0041,325.00-2.23%213
Jun 27, 202540,300.0040,450.0040,075.0040,425.00-0.43%576
Jun 26, 202540,775.0040,775.0040,025.0040,250.00--2.37%194
Jun 25, 202541,400.0041,400.0040,750.0041,225.00-0.73%446
Jun 24, 202539,425.0041,125.0039,425.0040,925.00-3.61%113
Jun 23, 202538,950.0039,675.0038,850.0039,500.00-2.07%394
Jun 19, 202539,650.0039,650.0038,700.0038,700.00--0.19%31
Jun 18, 202538,600.0038,825.0038,475.0038,775.00--0.83%57
Jun 17, 202539,800.0039,800.0039,050.0039,100.00--2.98%87
Jun 13, 202540,650.0040,950.0040,300.0040,300.00--0.49%111
Jun 12, 202540,400.0040,775.0040,400.0040,500.00-0.87%725
Jun 11, 202539,925.0040,350.0039,925.0040,150.00-0.56%685
Jun 10, 202539,775.0040,300.0039,775.0039,925.00--0.31%669
Jun 9, 202539,150.0040,200.0039,150.0040,050.00-0.19%167
Jun 6, 202540,350.0040,525.0039,900.0039,975.00-0.13%171
Jun 5, 202539,900.0040,250.0039,875.0039,925.00-0.19%1,029
Jun 4, 202540,200.0040,200.0039,825.0039,850.00--0.69%669
Jun 3, 202539,225.0040,125.0039,225.0040,125.00-0.88%239
Jun 2, 202539,750.0040,025.0039,525.0039,775.00--1.30%138
May 30, 202539,925.0040,400.0039,925.0040,300.00-1.77%390
May 29, 202539,250.0039,625.0039,225.0039,600.00-2.13%258
May 28, 202539,175.0039,175.0038,775.0038,775.00--0.45%380
May 27, 202538,450.0039,100.0038,450.0038,950.00-2.84%384
May 26, 202538,000.0038,000.0037,500.0037,875.00--0.66%16
May 23, 202538,000.0038,275.0037,875.0038,125.00--0.33%65
May 22, 202538,325.0038,400.0038,175.0038,250.00--1.03%184
May 21, 202539,050.0039,275.0038,650.0038,650.00--2.09%115
May 20, 202539,575.0039,575.0039,275.0039,475.00--0.19%228