Abbott Laboratories (BCBA:ABT)
Argentina · Delayed Price · Currency is ARS 37,940
+480 (1.28%)
At close: Jul 3, 2026
BCBA:ABT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 38,000.00 | 38,200.00 | 36,500.00 | 37,940.00 | 37,940.00 | 1.28% | 812 |
| Jul 2, 2026 | 36,720.00 | 37,700.00 | 36,180.00 | 37,460.00 | 37,460.00 | 3.71% | 6,359 |
| Jul 1, 2026 | 36,400.00 | 36,940.00 | 36,000.00 | 36,120.00 | 36,120.00 | 1.75% | 3,044 |
| Jun 30, 2026 | 35,740.00 | 36,040.00 | 35,040.00 | 35,500.00 | 35,500.00 | -0.95% | 13,618 |
| Jun 29, 2026 | 36,500.00 | 36,700.00 | 35,780.00 | 35,840.00 | 35,840.00 | -0.83% | 4,255 |
| Jun 26, 2026 | 36,160.00 | 36,860.00 | 35,960.00 | 36,140.00 | 36,140.00 | 0.67% | 4,346 |
| Jun 25, 2026 | 35,580.00 | 36,720.00 | 35,580.00 | 35,900.00 | 35,900.00 | 2.45% | 13,819 |
| Jun 24, 2026 | 35,680.00 | 36,220.00 | 34,980.00 | 35,040.00 | 35,040.00 | -0.11% | 3,774 |
| Jun 23, 2026 | 33,780.00 | 35,140.00 | 33,780.00 | 35,080.00 | 35,080.00 | 4.84% | 1,653 |
| Jun 22, 2026 | 33,400.00 | 33,760.00 | 33,100.00 | 33,460.00 | 33,460.00 | -0.12% | 1,407 |
| Jun 19, 2026 | 33,500.00 | 33,500.00 | 33,020.00 | 33,500.00 | 33,500.00 | 0.18% | 272 |
| Jun 18, 2026 | 33,520.00 | 33,640.00 | 33,260.00 | 33,440.00 | 33,440.00 | 0.66% | 2,582 |
| Jun 17, 2026 | 33,600.00 | 34,240.00 | 32,980.00 | 33,220.00 | 33,220.00 | -2.12% | 2,698 |
| Jun 16, 2026 | 33,340.00 | 33,980.00 | 33,200.00 | 33,940.00 | 33,940.00 | 3.10% | 2,756 |
| Jun 12, 2026 | 33,580.00 | 33,580.00 | 32,600.00 | 32,920.00 | 32,920.00 | -2.02% | 1,648 |
| Jun 11, 2026 | 33,740.00 | 33,740.00 | 33,100.00 | 33,600.00 | 33,600.00 | 0.18% | 2,733 |
| Jun 10, 2026 | 34,180.00 | 34,320.00 | 33,420.00 | 33,540.00 | 33,540.00 | -2.84% | 3,774 |
| Jun 9, 2026 | 34,320.00 | 34,920.00 | 34,320.00 | 34,520.00 | 34,520.00 | 0.23% | 1,420 |
| Jun 8, 2026 | 34,580.00 | 34,640.00 | 34,180.00 | 34,440.00 | 34,440.00 | -0.06% | 2,481 |
| Jun 5, 2026 | 34,460.00 | 35,220.00 | 34,340.00 | 34,460.00 | 34,460.00 | 0.94% | 7,955 |
| Jun 4, 2026 | 33,620.00 | 34,600.00 | 33,620.00 | 34,140.00 | 34,140.00 | 3.58% | 10,924 |
| Jun 3, 2026 | 32,760.00 | 33,180.00 | 32,680.00 | 32,960.00 | 32,960.00 | 0.98% | 2,995 |
| Jun 2, 2026 | 32,780.00 | 32,780.00 | 32,180.00 | 32,640.00 | 32,640.00 | -0.31% | 2,501 |
| Jun 1, 2026 | 31,920.00 | 32,760.00 | 31,900.00 | 32,740.00 | 32,740.00 | 3.09% | 3,724 |
| May 29, 2026 | 32,100.00 | 32,280.00 | 31,680.00 | 31,760.00 | 31,760.00 | -0.69% | 2,016 |
| May 28, 2026 | 31,940.00 | 32,180.00 | 31,560.00 | 31,980.00 | 31,980.00 | 0.50% | 1,204 |
| May 27, 2026 | 32,120.00 | 32,200.00 | 31,500.00 | 31,820.00 | 31,820.00 | -1.24% | 1,396 |
| May 26, 2026 | 32,240.00 | 32,400.00 | 31,900.00 | 32,220.00 | 32,220.00 | -0.80% | 2,627 |
| May 22, 2026 | 32,640.00 | 32,780.00 | 32,320.00 | 32,480.00 | 32,480.00 | 0.06% | 2,615 |
| May 21, 2026 | 32,460.00 | 32,680.00 | 32,260.00 | 32,460.00 | 32,460.00 | -1.28% | 2,382 |
| May 20, 2026 | 32,780.00 | 33,020.00 | 32,460.00 | 32,880.00 | 32,880.00 | -0.90% | 4,000 |
| May 19, 2026 | 32,620.00 | 33,280.00 | 32,620.00 | 33,180.00 | 33,180.00 | 2.03% | 4,147 |
| May 18, 2026 | 31,420.00 | 32,660.00 | 31,420.00 | 32,520.00 | 32,520.00 | 3.37% | 4,648 |
| May 15, 2026 | 31,860.00 | 31,860.00 | 31,300.00 | 31,460.00 | 31,460.00 | 0.19% | 3,698 |
| May 14, 2026 | 32,160.00 | 32,160.00 | 31,140.00 | 31,400.00 | 31,400.00 | 1.03% | 1,926 |
| May 13, 2026 | 30,880.00 | 31,200.00 | 30,600.00 | 31,080.00 | 31,080.00 | -0.19% | 2,836 |
| May 12, 2026 | 30,720.00 | 31,500.00 | 30,720.00 | 31,140.00 | 31,140.00 | 2.10% | 2,019 |
| May 11, 2026 | 31,400.00 | 31,400.00 | 30,380.00 | 30,500.00 | 30,500.00 | -2.56% | 4,378 |
| May 8, 2026 | 32,480.00 | 32,480.00 | 31,240.00 | 31,300.00 | 31,300.00 | -3.22% | 6,662 |
| May 7, 2026 | 32,000.00 | 32,740.00 | 32,000.00 | 32,340.00 | 32,340.00 | 1.00% | 2,866 |
| May 6, 2026 | 32,440.00 | 32,440.00 | 31,860.00 | 32,020.00 | 32,020.00 | -1.54% | 3,638 |
| May 5, 2026 | 32,800.00 | 32,800.00 | 32,180.00 | 32,520.00 | 32,520.00 | -0.73% | 4,837 |
| May 4, 2026 | 33,500.00 | 33,680.00 | 32,620.00 | 32,760.00 | 32,760.00 | -3.59% | 5,060 |
| Apr 30, 2026 | 33,880.00 | 34,060.00 | 33,500.00 | 33,980.00 | 33,980.00 | -0.59% | 4,297 |
| Apr 29, 2026 | 35,260.00 | 35,260.00 | 34,120.00 | 34,180.00 | 34,180.00 | -3.23% | 2,952 |
| Apr 28, 2026 | 35,700.00 | 35,940.00 | 35,140.00 | 35,320.00 | 35,320.00 | 0.28% | 3,323 |
| Apr 27, 2026 | 34,360.00 | 35,340.00 | 34,360.00 | 35,220.00 | 35,220.00 | 3.22% | 4,748 |
| Apr 24, 2026 | 34,460.00 | 34,460.00 | 33,840.00 | 34,120.00 | 34,120.00 | -0.12% | 2,387 |
| Apr 23, 2026 | 34,120.00 | 34,220.00 | 33,600.00 | 34,160.00 | 34,160.00 | 1.07% | 2,995 |
| Apr 22, 2026 | 34,020.00 | 34,480.00 | 33,700.00 | 33,800.00 | 33,800.00 | -0.71% | 5,038 |