Abbott Laboratories (BCBA:ABT)
Argentina · Delayed Price · Currency is ARS 45,620
+1,620 (3.68%)
At close: Nov 2, 2026
BCBA:ABT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 44,320.00 | 45,760.00 | 43,200.00 | 45,620.00 | 45,620.00 | 3.68% | 4,420 |
| Oct 30, 2026 | 44,020.00 | 44,300.00 | 43,640.00 | 44,000.00 | 44,000.00 | 2.47% | 1,976 |
| Oct 29, 2026 | 43,300.00 | 43,440.00 | 42,660.00 | 42,940.00 | 42,940.00 | 0.80% | 645 |
| Oct 28, 2026 | 42,700.00 | 42,940.00 | 41,980.00 | 42,600.00 | 42,600.00 | 0.61% | 851 |
| Oct 27, 2026 | 43,180.00 | 43,220.00 | 41,800.00 | 42,340.00 | 42,340.00 | -3.55% | 1,026 |
| Oct 26, 2026 | 42,940.00 | 44,060.00 | 42,940.00 | 43,900.00 | 43,900.00 | 2.57% | 1,962 |
| Oct 23, 2026 | 42,140.00 | 42,880.00 | 42,080.00 | 42,800.00 | 42,800.00 | 1.52% | 854 |
| Oct 22, 2026 | 41,680.00 | 42,400.00 | 41,060.00 | 42,160.00 | 42,160.00 | 2.88% | 2,351 |
| Oct 21, 2026 | 41,920.00 | 42,880.00 | 39,860.00 | 40,980.00 | 40,980.00 | -2.34% | 12,699 |
| Oct 20, 2026 | 42,680.00 | 42,860.00 | 41,160.00 | 41,960.00 | 41,960.00 | -0.47% | 6,423 |
| Oct 19, 2026 | 42,400.00 | 42,460.00 | 42,080.00 | 42,160.00 | 42,160.00 | -0.89% | 1,276 |
| Oct 16, 2026 | 42,760.00 | 42,860.00 | 42,200.00 | 42,540.00 | 42,540.00 | 0.28% | 677 |
| Oct 15, 2026 | 42,240.00 | 42,740.00 | 42,100.00 | 42,420.00 | 42,420.00 | 2.51% | 1,266 |
| Oct 14, 2026 | 42,000.00 | 42,000.00 | 41,060.00 | 41,620.00 | 41,381.53 | -0.24% | 775 |
| Oct 13, 2026 | 41,020.00 | 42,000.00 | 40,620.00 | 41,720.00 | 41,480.96 | 3.57% | 3,549 |
| Oct 9, 2026 | 39,740.00 | 40,440.00 | 39,740.00 | 40,280.00 | 40,049.21 | 1.36% | 372 |
| Oct 8, 2026 | 39,700.00 | 39,800.00 | 39,160.00 | 39,740.00 | 39,512.30 | -0.25% | 613 |
| Oct 7, 2026 | 39,820.00 | 40,000.00 | 39,320.00 | 39,840.00 | 39,611.73 | 0.86% | 1,080 |
| Oct 6, 2026 | 40,520.00 | 40,540.00 | 39,420.00 | 39,500.00 | 39,273.68 | -1.89% | 1,312 |
| Oct 5, 2026 | 39,600.00 | 40,520.00 | 39,340.00 | 40,260.00 | 40,029.32 | 1.67% | 3,091 |
| Oct 2, 2026 | 39,360.00 | 39,660.00 | 38,660.00 | 39,600.00 | 39,373.10 | 0.61% | 1,969 |
| Oct 1, 2026 | 40,000.00 | 40,080.00 | 39,280.00 | 39,360.00 | 39,134.48 | -1.45% | 475 |
| Sep 30, 2026 | 40,220.00 | 40,400.00 | 39,800.00 | 39,940.00 | 39,711.16 | -1.96% | 1,138 |
| Sep 29, 2026 | 40,480.00 | 40,780.00 | 40,160.00 | 40,740.00 | 40,506.57 | -0.59% | 545 |
| Sep 28, 2026 | 41,140.00 | 41,140.00 | 40,720.00 | 40,980.00 | 40,745.20 | 0.10% | 370 |
| Sep 25, 2026 | 40,860.00 | 41,400.00 | 40,600.00 | 40,940.00 | 40,705.43 | 0.20% | 266 |
| Sep 24, 2026 | 41,520.00 | 41,700.00 | 40,740.00 | 40,860.00 | 40,625.88 | -1.54% | 2,428 |
| Sep 23, 2026 | 41,600.00 | 41,840.00 | 41,200.00 | 41,500.00 | 41,262.22 | -0.19% | 692 |
| Sep 22, 2026 | 41,500.00 | 41,900.00 | 41,120.00 | 41,580.00 | 41,341.76 | 1.17% | 832 |
| Sep 21, 2026 | 40,820.00 | 41,240.00 | 40,720.00 | 41,100.00 | 40,864.51 | 0.10% | 1,159 |
| Sep 18, 2026 | 40,780.00 | 41,300.00 | 40,520.00 | 41,060.00 | 40,824.74 | 0.74% | 2,810 |
| Sep 17, 2026 | 40,520.00 | 41,040.00 | 40,060.00 | 40,760.00 | 40,526.46 | 0.05% | 648 |
| Sep 16, 2026 | 40,580.00 | 41,240.00 | 40,580.00 | 40,740.00 | 40,506.57 | 0.25% | 1,154 |
| Sep 15, 2026 | 40,700.00 | 40,860.00 | 40,420.00 | 40,640.00 | 40,407.14 | -0.88% | 1,008 |
| Sep 14, 2026 | 41,500.00 | 41,720.00 | 40,920.00 | 41,000.00 | 40,765.08 | 0.05% | 924 |
| Sep 11, 2026 | 41,340.00 | 41,340.00 | 40,520.00 | 40,980.00 | 40,745.20 | -0.87% | 998 |
| Sep 10, 2026 | 42,300.00 | 42,300.00 | 41,220.00 | 41,340.00 | 41,103.13 | -1.43% | 993 |
| Sep 9, 2026 | 41,740.00 | 42,560.00 | 41,600.00 | 41,940.00 | 41,699.70 | -0.29% | 1,273 |
| Sep 8, 2026 | 42,580.00 | 42,720.00 | 41,860.00 | 42,060.00 | 41,819.01 | -1.73% | 1,913 |
| Sep 7, 2026 | 42,240.00 | 43,920.00 | 41,600.00 | 42,800.00 | 42,554.77 | -0.33% | 252 |
| Sep 4, 2026 | 43,280.00 | 43,700.00 | 42,920.00 | 42,940.00 | 42,693.97 | -0.69% | 506 |
| Sep 3, 2026 | 44,560.00 | 44,560.00 | 42,900.00 | 43,240.00 | 42,992.25 | -1.73% | 1,282 |
| Sep 2, 2026 | 43,760.00 | 44,700.00 | 43,720.00 | 44,000.00 | 43,747.89 | 1.48% | 735 |
| Sep 1, 2026 | 45,280.00 | 45,440.00 | 43,320.00 | 43,360.00 | 43,111.56 | -1.59% | 629 |
| Aug 31, 2026 | 44,580.00 | 44,580.00 | 43,920.00 | 44,060.00 | 43,807.55 | -2.52% | 2,744 |
| Aug 28, 2026 | 44,500.00 | 45,320.00 | 44,500.00 | 45,200.00 | 44,941.02 | 1.35% | 434 |
| Aug 27, 2026 | 45,320.00 | 45,320.00 | 44,500.00 | 44,600.00 | 44,344.45 | -2.79% | 1,555 |
| Aug 26, 2026 | 46,200.00 | 46,440.00 | 45,800.00 | 45,880.00 | 45,617.12 | -1.21% | 1,249 |
| Aug 25, 2026 | 46,460.00 | 46,640.00 | 46,000.00 | 46,440.00 | 46,173.91 | -0.43% | 3,166 |
| Aug 24, 2026 | 46,300.00 | 46,940.00 | 46,160.00 | 46,640.00 | 46,372.77 | 0.69% | 818 |