Accenture plc (BCBA:ACN)
Argentina · Delayed Price · Currency is ARS 3,582.50
-2.50 (-0.07%)
At close: Apr 30, 2026
BCBA:ACN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 3,545.00 | 3,600.00 | 3,445.00 | 3,582.50 | 3,582.50 | -0.07% | 32,409 |
| Apr 29, 2026 | 3,555.00 | 3,595.00 | 3,500.00 | 3,585.00 | 3,585.00 | 0.63% | 10,752 |
| Apr 28, 2026 | 3,800.00 | 3,800.00 | 3,555.00 | 3,562.50 | 3,562.50 | -1.38% | 28,764 |
| Apr 27, 2026 | 3,600.00 | 3,655.00 | 3,540.00 | 3,612.50 | 3,612.50 | 1.26% | 49,243 |
| Apr 24, 2026 | 3,552.50 | 3,582.50 | 3,470.00 | 3,567.50 | 3,567.50 | 1.21% | 69,739 |
| Apr 23, 2026 | 3,690.00 | 3,900.00 | 3,455.00 | 3,525.00 | 3,525.00 | -5.43% | 181,756 |
| Apr 22, 2026 | 3,755.00 | 3,815.00 | 3,700.00 | 3,727.50 | 3,727.50 | -2.23% | 16,509 |
| Apr 21, 2026 | 3,800.00 | 3,920.00 | 3,800.00 | 3,812.50 | 3,812.50 | -0.33% | 11,868 |
| Apr 20, 2026 | 3,830.00 | 3,897.50 | 3,800.00 | 3,825.00 | 3,825.00 | -0.39% | 19,691 |
| Apr 17, 2026 | 3,817.50 | 3,905.00 | 3,755.00 | 3,840.00 | 3,840.00 | 2.06% | 18,107 |
| Apr 16, 2026 | 3,760.00 | 3,815.00 | 3,700.00 | 3,762.50 | 3,762.50 | - | 25,680 |
| Apr 15, 2026 | 3,737.50 | 3,840.00 | 3,735.00 | 3,762.50 | 3,762.50 | 1.48% | 16,332 |
| Apr 14, 2026 | 3,772.50 | 3,832.50 | 3,677.50 | 3,707.50 | 3,707.50 | -1.26% | 9,674 |
| Apr 13, 2026 | 3,605.00 | 3,770.00 | 3,565.00 | 3,755.00 | 3,755.00 | 6.83% | 40,480 |
| Apr 10, 2026 | 3,802.50 | 3,802.50 | 3,510.00 | 3,515.00 | 3,515.00 | -4.29% | 24,076 |
| Apr 9, 2026 | 3,770.00 | 3,800.00 | 3,605.00 | 3,672.50 | 3,672.50 | -4.17% | 27,856 |
| Apr 8, 2026 | 3,920.00 | 3,975.00 | 3,790.00 | 3,832.50 | 3,802.35 | -1.92% | 28,912 |
| Apr 7, 2026 | 3,977.50 | 3,977.50 | 3,890.00 | 3,907.50 | 3,876.76 | -1.08% | 2,634 |
| Apr 6, 2026 | 3,942.50 | 3,987.50 | 3,865.00 | 3,950.00 | 3,918.92 | 0.89% | 9,226 |
| Apr 1, 2026 | 3,860.00 | 3,917.50 | 3,790.00 | 3,915.00 | 3,884.20 | 0.77% | 4,001 |
| Mar 31, 2026 | 3,920.00 | 3,932.50 | 3,837.50 | 3,885.00 | 3,854.43 | -0.70% | 5,512 |
| Mar 30, 2026 | 3,872.50 | 3,922.50 | 3,795.00 | 3,912.50 | 3,881.72 | 3.03% | 13,249 |
| Mar 27, 2026 | 3,785.00 | 3,800.00 | 3,690.00 | 3,797.50 | 3,767.62 | - | 3,871 |
| Mar 26, 2026 | 3,715.00 | 3,812.50 | 3,705.00 | 3,797.50 | 3,767.62 | 2.08% | 12,915 |
| Mar 25, 2026 | 3,890.00 | 4,000.00 | 3,667.50 | 3,720.00 | 3,690.73 | -5.10% | 30,091 |
| Mar 23, 2026 | 3,927.50 | 3,977.50 | 3,887.50 | 3,920.00 | 3,889.16 | -1.32% | 2,003 |
| Mar 20, 2026 | 4,050.00 | 4,110.00 | 3,900.00 | 3,972.50 | 3,941.24 | -0.87% | 28,553 |
| Mar 19, 2026 | 3,750.00 | 4,060.00 | 3,750.00 | 4,007.50 | 3,975.97 | 4.57% | 40,471 |
| Mar 18, 2026 | 3,890.00 | 3,940.00 | 3,775.00 | 3,832.50 | 3,802.35 | -1.48% | 7,451 |
| Mar 17, 2026 | 3,987.50 | 4,012.50 | 3,875.00 | 3,890.00 | 3,859.39 | -0.38% | 5,461 |
| Mar 16, 2026 | 3,880.00 | 3,937.50 | 3,810.00 | 3,905.00 | 3,874.28 | 1.30% | 5,397 |
| Mar 13, 2026 | 3,802.50 | 3,872.50 | 3,787.50 | 3,855.00 | 3,824.67 | 0.65% | 15,750 |
| Mar 12, 2026 | 3,900.00 | 4,000.00 | 3,807.50 | 3,830.00 | 3,799.87 | -2.17% | 40,182 |
| Mar 11, 2026 | 3,960.00 | 4,030.00 | 3,842.50 | 3,915.00 | 3,884.20 | -0.82% | 5,016 |
| Mar 10, 2026 | 4,100.00 | 4,100.00 | 3,900.00 | 3,947.50 | 3,916.44 | -3.60% | 12,443 |
| Mar 9, 2026 | 4,285.00 | 4,285.00 | 4,055.00 | 4,095.00 | 4,062.78 | -3.53% | 12,087 |
| Mar 6, 2026 | 4,262.50 | 4,302.50 | 4,122.50 | 4,245.00 | 4,211.60 | -0.41% | 9,592 |
| Mar 5, 2026 | 4,155.00 | 4,277.50 | 4,027.50 | 4,262.50 | 4,228.96 | 2.40% | 12,262 |
| Mar 4, 2026 | 4,212.50 | 4,337.50 | 4,107.50 | 4,162.50 | 4,129.75 | -0.12% | 7,944 |
| Mar 3, 2026 | 4,060.00 | 4,217.50 | 3,915.00 | 4,167.50 | 4,134.71 | 3.09% | 9,530 |
| Mar 2, 2026 | 4,047.50 | 4,120.00 | 3,970.00 | 4,042.50 | 4,010.69 | -0.68% | 10,598 |
| Feb 27, 2026 | 4,075.00 | 4,090.00 | 3,935.00 | 4,070.00 | 4,037.98 | -0.67% | 9,537 |
| Feb 26, 2026 | 3,752.50 | 4,107.50 | 3,750.00 | 4,097.50 | 4,065.26 | 8.40% | 12,658 |
| Feb 25, 2026 | 3,810.00 | 3,850.00 | 3,632.50 | 3,780.00 | 3,750.26 | -2.26% | 12,670 |
| Feb 24, 2026 | 3,935.00 | 3,947.50 | 3,820.00 | 3,867.50 | 3,837.07 | -1.40% | 14,852 |
| Feb 23, 2026 | 4,200.00 | 4,200.00 | 3,900.00 | 3,922.50 | 3,891.64 | -5.37% | 6,511 |
| Feb 20, 2026 | 4,200.00 | 4,250.00 | 4,060.00 | 4,145.00 | 4,112.39 | 0.73% | 5,923 |
| Feb 19, 2026 | 4,200.00 | 4,297.50 | 4,057.50 | 4,115.00 | 4,082.62 | -5.35% | 12,399 |
| Feb 18, 2026 | 4,400.00 | 4,470.00 | 4,260.00 | 4,347.50 | 4,313.29 | -1.70% | 11,435 |
| Feb 13, 2026 | 4,395.00 | 4,500.00 | 4,280.00 | 4,422.50 | 4,387.70 | 1.61% | 5,131 |