Accenture plc (BCBA:ACN)
Argentina · Delayed Price · Currency is ARS 3,930.00
+5.00 (0.13%)
At close: Sep 23, 2026
BCBA:ACN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 3,977.50 | 4,007.50 | 3,875.00 | 3,930.00 | 3,930.00 | 0.13% | 12,450 |
| Sep 22, 2026 | 3,990.00 | 4,005.00 | 3,875.00 | 3,925.00 | 3,925.00 | -0.70% | 11,463 |
| Sep 21, 2026 | 3,900.00 | 4,140.00 | 3,900.00 | 3,952.50 | 3,952.50 | 2.66% | 21,823 |
| Sep 18, 2026 | 3,907.50 | 3,950.00 | 3,780.00 | 3,850.00 | 3,850.00 | -4.58% | 29,282 |
| Sep 17, 2026 | 4,015.00 | 4,085.00 | 4,010.00 | 4,035.00 | 4,035.00 | 0.50% | 7,590 |
| Sep 16, 2026 | 4,100.00 | 4,100.00 | 3,897.50 | 4,015.00 | 4,015.00 | -1.89% | 21,346 |
| Sep 15, 2026 | 4,130.00 | 4,180.00 | 4,070.00 | 4,092.50 | 4,092.50 | -0.73% | 47,758 |
| Sep 14, 2026 | 3,925.00 | 4,135.00 | 3,925.00 | 4,122.50 | 4,122.50 | 5.57% | 40,467 |
| Sep 11, 2026 | 3,805.00 | 3,930.00 | 3,792.50 | 3,905.00 | 3,905.00 | 3.31% | 7,768 |
| Sep 10, 2026 | 3,915.00 | 3,965.00 | 3,740.00 | 3,780.00 | 3,780.00 | 0.93% | 19,750 |
| Sep 9, 2026 | 3,825.00 | 3,825.00 | 3,725.00 | 3,745.00 | 3,745.00 | -1.83% | 13,867 |
| Sep 8, 2026 | 4,077.50 | 4,077.50 | 3,730.00 | 3,815.00 | 3,815.00 | -3.17% | 96,340 |
| Sep 7, 2026 | 3,962.50 | 4,135.00 | 3,842.50 | 3,940.00 | 3,940.00 | 0.32% | 3,823 |
| Sep 4, 2026 | 4,100.00 | 4,150.00 | 3,922.50 | 3,927.50 | 3,927.50 | -3.38% | 44,980 |
| Sep 3, 2026 | 3,965.00 | 4,145.00 | 3,965.00 | 4,065.00 | 4,065.00 | 2.33% | 36,896 |
| Sep 2, 2026 | 3,950.00 | 4,015.00 | 3,922.50 | 3,972.50 | 3,972.50 | 0.13% | 22,249 |
| Sep 1, 2026 | 4,025.00 | 4,107.50 | 3,962.50 | 3,967.50 | 3,967.50 | -1.43% | 38,866 |
| Aug 31, 2026 | 4,045.00 | 4,082.50 | 3,972.50 | 4,025.00 | 4,025.00 | -0.49% | 8,383 |
| Aug 28, 2026 | 4,050.00 | 4,110.00 | 3,977.50 | 4,045.00 | 4,045.00 | 1.83% | 20,072 |
| Aug 27, 2026 | 3,917.50 | 4,037.50 | 3,890.00 | 3,972.50 | 3,972.50 | 2.58% | 32,187 |
| Aug 26, 2026 | 3,885.00 | 3,925.00 | 3,842.50 | 3,872.50 | 3,872.50 | -2.88% | 35,968 |
| Aug 25, 2026 | 3,920.00 | 4,007.50 | 3,885.00 | 3,987.50 | 3,987.50 | 1.01% | 27,038 |
| Aug 24, 2026 | 3,925.00 | 4,060.00 | 3,800.00 | 3,947.50 | 3,947.50 | 1.41% | 37,880 |
| Aug 21, 2026 | 3,850.00 | 3,962.50 | 3,700.00 | 3,892.50 | 3,892.50 | 1.76% | 64,365 |
| Aug 20, 2026 | 3,830.00 | 3,925.00 | 3,807.50 | 3,825.00 | 3,825.00 | -0.26% | 28,645 |
| Aug 19, 2026 | 3,612.50 | 3,910.00 | 3,612.50 | 3,835.00 | 3,835.00 | 5.28% | 53,570 |
| Aug 18, 2026 | 3,655.00 | 3,747.50 | 3,580.00 | 3,642.50 | 3,642.50 | -1.75% | 23,380 |
| Aug 14, 2026 | 3,770.00 | 3,770.00 | 3,655.00 | 3,707.50 | 3,707.50 | -1.20% | 58,201 |
| Aug 13, 2026 | 3,787.50 | 3,905.00 | 3,720.00 | 3,752.50 | 3,752.50 | -0.73% | 88,362 |
| Aug 12, 2026 | 3,750.00 | 3,787.50 | 3,650.00 | 3,780.00 | 3,780.00 | 0.87% | 29,307 |
| Aug 11, 2026 | 3,720.00 | 3,780.00 | 3,687.50 | 3,747.50 | 3,747.50 | 0.74% | 35,591 |
| Aug 10, 2026 | 3,695.00 | 3,767.50 | 3,647.50 | 3,720.00 | 3,720.00 | 0.95% | 64,077 |
| Aug 7, 2026 | 3,575.00 | 3,695.00 | 3,570.00 | 3,685.00 | 3,685.00 | 3.22% | 55,402 |
| Aug 6, 2026 | 3,547.50 | 3,575.00 | 3,350.00 | 3,570.00 | 3,570.00 | 0.42% | 36,732 |
| Aug 5, 2026 | 3,577.50 | 3,645.00 | 3,510.00 | 3,555.00 | 3,555.00 | -0.35% | 55,415 |
| Aug 4, 2026 | 3,500.00 | 3,600.00 | 3,387.50 | 3,567.50 | 3,567.50 | 2.37% | 42,201 |
| Aug 3, 2026 | 3,507.50 | 3,585.00 | 3,455.00 | 3,485.00 | 3,485.00 | 0.36% | 91,220 |
| Jul 31, 2026 | 3,400.00 | 3,500.00 | 3,317.50 | 3,472.50 | 3,472.50 | 2.43% | 87,996 |
| Jul 30, 2026 | 3,675.00 | 3,720.00 | 3,310.00 | 3,390.00 | 3,390.00 | -7.12% | 110,177 |
| Jul 29, 2026 | 3,507.50 | 3,720.00 | 3,462.50 | 3,650.00 | 3,650.00 | 5.26% | 226,719 |
| Jul 28, 2026 | 3,450.00 | 3,562.50 | 3,387.50 | 3,467.50 | 3,467.50 | 5.80% | 284,932 |
| Jul 27, 2026 | 3,105.00 | 3,320.00 | 3,105.00 | 3,277.50 | 3,277.50 | 5.47% | 127,564 |
| Jul 24, 2026 | 2,972.50 | 3,120.00 | 2,972.50 | 3,107.50 | 3,107.50 | 7.25% | 96,989 |
| Jul 23, 2026 | 2,902.50 | 2,917.50 | 2,840.00 | 2,897.50 | 2,897.50 | - | 17,430 |
| Jul 22, 2026 | 3,000.00 | 3,080.00 | 2,890.00 | 2,897.50 | 2,897.50 | -1.95% | 161,834 |
| Jul 21, 2026 | 3,020.00 | 3,030.00 | 2,920.00 | 2,955.00 | 2,955.00 | -1.99% | 26,528 |
| Jul 20, 2026 | 3,017.50 | 3,052.50 | 2,917.50 | 3,015.00 | 3,015.00 | 0.75% | 22,969 |
| Jul 17, 2026 | 3,000.00 | 3,067.50 | 2,910.00 | 2,992.50 | 2,992.50 | -1.16% | 110,076 |
| Jul 16, 2026 | 2,880.00 | 3,080.00 | 2,805.00 | 3,027.50 | 3,027.50 | 5.12% | 101,297 |
| Jul 15, 2026 | 2,805.00 | 2,930.00 | 2,802.50 | 2,880.00 | 2,880.00 | 2.86% | 33,466 |