Accenture plc (BCBA:ACN)
Argentina · Delayed Price · Currency is ARS 3,072.50
+175.00 (6.04%)
Last updated: Jul 24, 2026, 3:12 PM BRT
BCBA:ACN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 3,037.50 | 3,105.00 | 2,975.00 | 3,072.50 | - | 6.04% | 63,917 |
| Jul 23, 2026 | 2,902.50 | 2,917.50 | 2,840.00 | 2,897.50 | 2,897.50 | - | 17,430 |
| Jul 22, 2026 | 3,000.00 | 3,080.00 | 2,890.00 | 2,897.50 | 2,897.50 | -1.95% | 161,834 |
| Jul 21, 2026 | 3,020.00 | 3,030.00 | 2,920.00 | 2,955.00 | 2,955.00 | -1.99% | 26,528 |
| Jul 20, 2026 | 3,017.50 | 3,052.50 | 2,917.50 | 3,015.00 | 3,015.00 | 0.75% | 22,969 |
| Jul 17, 2026 | 3,000.00 | 3,067.50 | 2,910.00 | 2,992.50 | 2,992.50 | -1.16% | 110,076 |
| Jul 16, 2026 | 2,880.00 | 3,080.00 | 2,805.00 | 3,027.50 | 3,027.50 | 5.12% | 101,297 |
| Jul 15, 2026 | 2,805.00 | 2,930.00 | 2,802.50 | 2,880.00 | 2,880.00 | 2.86% | 33,466 |
| Jul 14, 2026 | 2,785.00 | 2,887.50 | 2,740.00 | 2,800.00 | 2,800.00 | -3.20% | 52,745 |
| Jul 13, 2026 | 2,840.00 | 2,935.00 | 2,840.00 | 2,892.50 | 2,892.50 | 2.21% | 24,149 |
| Jul 10, 2026 | 2,862.50 | 2,980.00 | 2,802.50 | 2,830.00 | 2,830.00 | -1.14% | 17,732 |
| Jul 8, 2026 | 2,930.00 | 2,940.00 | 2,847.50 | 2,862.50 | 2,862.50 | -2.80% | 73,317 |
| Jul 7, 2026 | 2,960.00 | 3,015.00 | 2,927.50 | 2,977.50 | 2,945.07 | 3.57% | 64,671 |
| Jul 6, 2026 | 2,940.00 | 3,000.00 | 2,790.00 | 2,875.00 | 2,843.69 | -2.13% | 63,926 |
| Jul 3, 2026 | 2,990.00 | 2,990.00 | 2,907.50 | 2,937.50 | 2,905.51 | 0.69% | 21,932 |
| Jul 2, 2026 | 2,867.50 | 2,950.00 | 2,800.00 | 2,917.50 | 2,885.72 | 5.99% | 79,394 |
| Jul 1, 2026 | 2,635.00 | 2,810.00 | 2,630.00 | 2,752.50 | 2,722.52 | 5.66% | 72,249 |
| Jun 30, 2026 | 2,582.50 | 2,642.50 | 2,530.00 | 2,605.00 | 2,576.63 | 0.29% | 65,325 |
| Jun 29, 2026 | 2,672.50 | 2,692.50 | 2,582.50 | 2,597.50 | 2,569.21 | -2.17% | 129,862 |
| Jun 26, 2026 | 2,600.00 | 2,672.50 | 2,600.00 | 2,655.00 | 2,626.08 | 2.02% | 85,920 |
| Jun 25, 2026 | 2,680.00 | 2,687.50 | 2,597.50 | 2,602.50 | 2,574.15 | -3.07% | 50,932 |
| Jun 24, 2026 | 2,730.00 | 2,740.00 | 2,602.50 | 2,685.00 | 2,655.76 | 1.99% | 152,187 |
| Jun 23, 2026 | 2,560.00 | 2,650.00 | 2,550.00 | 2,632.50 | 2,603.83 | 3.64% | 136,640 |
| Jun 22, 2026 | 2,620.00 | 2,660.00 | 2,418.00 | 2,540.00 | 2,512.34 | -6.27% | 618,503 |
| Jun 19, 2026 | 2,725.00 | 2,770.00 | 2,660.00 | 2,710.00 | 2,680.48 | 1.50% | 37,236 |
| Jun 18, 2026 | 3,002.50 | 3,002.50 | 2,620.00 | 2,670.00 | 2,640.92 | -15.51% | 627,201 |
| Jun 17, 2026 | 3,255.00 | 3,335.00 | 3,150.00 | 3,160.00 | 3,125.58 | -5.11% | 77,838 |
| Jun 16, 2026 | 3,365.00 | 3,422.50 | 3,282.50 | 3,330.00 | 3,293.73 | -2.27% | 22,015 |
| Jun 12, 2026 | 3,352.50 | 3,450.00 | 3,290.00 | 3,407.50 | 3,370.39 | 1.19% | 5,705 |
| Jun 11, 2026 | 3,425.00 | 3,425.00 | 3,270.00 | 3,367.50 | 3,330.82 | -2.32% | 43,918 |
| Jun 10, 2026 | 3,472.50 | 3,522.50 | 3,350.00 | 3,447.50 | 3,409.95 | -0.93% | 36,721 |
| Jun 9, 2026 | 3,547.50 | 3,570.00 | 3,447.50 | 3,480.00 | 3,442.10 | -1.21% | 8,509 |
| Jun 8, 2026 | 3,570.00 | 3,680.00 | 3,510.00 | 3,522.50 | 3,484.13 | -1.40% | 44,773 |
| Jun 5, 2026 | 3,557.50 | 3,662.50 | 3,447.50 | 3,572.50 | 3,533.59 | -0.07% | 104,442 |
| Jun 4, 2026 | 3,900.00 | 3,900.00 | 3,557.50 | 3,575.00 | 3,536.06 | -1.11% | 40,031 |
| Jun 3, 2026 | 3,675.00 | 3,702.50 | 3,535.00 | 3,615.00 | 3,575.63 | -3.28% | 36,347 |
| Jun 2, 2026 | 3,890.00 | 3,997.50 | 3,657.50 | 3,737.50 | 3,696.79 | -4.59% | 57,726 |
| Jun 1, 2026 | 3,795.00 | 3,940.00 | 3,745.00 | 3,917.50 | 3,874.83 | 5.24% | 158,012 |
| May 29, 2026 | 3,545.00 | 3,735.00 | 3,485.00 | 3,722.50 | 3,681.96 | 6.21% | 92,275 |
| May 28, 2026 | 3,470.00 | 3,690.00 | 3,467.50 | 3,505.00 | 3,466.82 | 0.21% | 101,502 |
| May 27, 2026 | 3,505.00 | 3,560.00 | 3,472.50 | 3,497.50 | 3,459.41 | -0.71% | 23,002 |
| May 26, 2026 | 3,552.50 | 3,605.00 | 3,395.00 | 3,522.50 | 3,484.13 | -0.84% | 11,750 |
| May 22, 2026 | 3,570.00 | 3,607.50 | 3,480.00 | 3,552.50 | 3,513.81 | 2.23% | 4,769 |
| May 21, 2026 | 3,565.00 | 3,565.00 | 3,410.00 | 3,475.00 | 3,437.15 | -2.18% | 6,963 |
| May 20, 2026 | 3,490.00 | 3,585.00 | 3,370.00 | 3,552.50 | 3,513.81 | 1.00% | 60,779 |
| May 19, 2026 | 3,590.00 | 3,645.00 | 3,485.00 | 3,517.50 | 3,479.19 | 0.64% | 68,014 |
| May 18, 2026 | 3,387.50 | 3,580.00 | 3,262.50 | 3,495.00 | 3,456.93 | 4.33% | 20,108 |
| May 15, 2026 | 3,252.50 | 3,365.00 | 3,252.50 | 3,350.00 | 3,313.51 | 3.32% | 9,134 |
| May 14, 2026 | 3,230.00 | 3,290.00 | 3,190.00 | 3,242.50 | 3,207.18 | 2.45% | 120,110 |
| May 13, 2026 | 3,330.00 | 3,330.00 | 3,087.50 | 3,165.00 | 3,130.53 | -5.52% | 76,141 |