Accenture plc (BCBA:ACN)
Argentina · Delayed Price · Currency is ARS 3,407.50
+40.00 (1.19%)
At close: Jun 12, 2026
BCBA:ACN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 3,352.50 | 3,450.00 | 3,290.00 | 3,407.50 | 3,407.50 | 1.19% | 5,705 |
| Jun 11, 2026 | 3,425.00 | 3,425.00 | 3,270.00 | 3,367.50 | 3,367.50 | -2.32% | 43,918 |
| Jun 10, 2026 | 3,472.50 | 3,522.50 | 3,350.00 | 3,447.50 | 3,447.50 | -0.93% | 36,721 |
| Jun 9, 2026 | 3,547.50 | 3,570.00 | 3,447.50 | 3,480.00 | 3,480.00 | -1.21% | 8,509 |
| Jun 8, 2026 | 3,570.00 | 3,680.00 | 3,510.00 | 3,522.50 | 3,522.50 | -1.40% | 44,773 |
| Jun 5, 2026 | 3,557.50 | 3,662.50 | 3,447.50 | 3,572.50 | 3,572.50 | -0.07% | 104,442 |
| Jun 4, 2026 | 3,900.00 | 3,900.00 | 3,557.50 | 3,575.00 | 3,575.00 | -1.11% | 40,031 |
| Jun 3, 2026 | 3,675.00 | 3,702.50 | 3,535.00 | 3,615.00 | 3,615.00 | -3.28% | 36,347 |
| Jun 2, 2026 | 3,890.00 | 3,997.50 | 3,657.50 | 3,737.50 | 3,737.50 | -4.59% | 57,726 |
| Jun 1, 2026 | 3,795.00 | 3,940.00 | 3,745.00 | 3,917.50 | 3,917.50 | 5.24% | 158,012 |
| May 29, 2026 | 3,545.00 | 3,735.00 | 3,485.00 | 3,722.50 | 3,722.50 | 6.21% | 92,275 |
| May 28, 2026 | 3,470.00 | 3,690.00 | 3,467.50 | 3,505.00 | 3,505.00 | 0.21% | 101,502 |
| May 27, 2026 | 3,505.00 | 3,560.00 | 3,472.50 | 3,497.50 | 3,497.50 | -0.71% | 23,002 |
| May 26, 2026 | 3,552.50 | 3,605.00 | 3,395.00 | 3,522.50 | 3,522.50 | -0.84% | 11,750 |
| May 22, 2026 | 3,570.00 | 3,607.50 | 3,480.00 | 3,552.50 | 3,552.50 | 2.23% | 4,769 |
| May 21, 2026 | 3,565.00 | 3,565.00 | 3,410.00 | 3,475.00 | 3,475.00 | -2.18% | 6,963 |
| May 20, 2026 | 3,490.00 | 3,585.00 | 3,370.00 | 3,552.50 | 3,552.50 | 1.00% | 60,779 |
| May 19, 2026 | 3,590.00 | 3,645.00 | 3,485.00 | 3,517.50 | 3,517.50 | 0.64% | 68,014 |
| May 18, 2026 | 3,387.50 | 3,580.00 | 3,262.50 | 3,495.00 | 3,495.00 | 4.33% | 20,108 |
| May 15, 2026 | 3,252.50 | 3,365.00 | 3,252.50 | 3,350.00 | 3,350.00 | 3.32% | 9,134 |
| May 14, 2026 | 3,230.00 | 3,290.00 | 3,190.00 | 3,242.50 | 3,242.50 | 2.45% | 120,110 |
| May 13, 2026 | 3,330.00 | 3,330.00 | 3,087.50 | 3,165.00 | 3,165.00 | -5.52% | 76,141 |
| May 12, 2026 | 3,400.00 | 3,445.00 | 3,340.00 | 3,350.00 | 3,350.00 | -1.98% | 35,809 |
| May 11, 2026 | 3,595.00 | 3,607.50 | 3,410.00 | 3,417.50 | 3,417.50 | -4.81% | 43,432 |
| May 8, 2026 | 3,492.50 | 3,600.00 | 3,410.00 | 3,590.00 | 3,590.00 | 0.70% | 18,378 |
| May 7, 2026 | 3,462.50 | 3,587.50 | 3,460.00 | 3,565.00 | 3,565.00 | 3.03% | 16,189 |
| May 6, 2026 | 3,540.00 | 3,540.00 | 3,410.00 | 3,460.00 | 3,460.00 | -2.33% | 43,485 |
| May 5, 2026 | 3,610.00 | 3,625.00 | 3,400.00 | 3,542.50 | 3,542.50 | -1.60% | 15,142 |
| May 4, 2026 | 3,650.00 | 3,650.00 | 3,545.00 | 3,600.00 | 3,600.00 | 0.49% | 119,612 |
| Apr 30, 2026 | 3,545.00 | 3,600.00 | 3,445.00 | 3,582.50 | 3,582.50 | -0.07% | 32,409 |
| Apr 29, 2026 | 3,555.00 | 3,595.00 | 3,500.00 | 3,585.00 | 3,585.00 | 0.63% | 10,752 |
| Apr 28, 2026 | 3,800.00 | 3,800.00 | 3,555.00 | 3,562.50 | 3,562.50 | -1.38% | 28,764 |
| Apr 27, 2026 | 3,600.00 | 3,655.00 | 3,540.00 | 3,612.50 | 3,612.50 | 1.26% | 49,243 |
| Apr 24, 2026 | 3,552.50 | 3,582.50 | 3,470.00 | 3,567.50 | 3,567.50 | 1.21% | 69,739 |
| Apr 23, 2026 | 3,690.00 | 3,900.00 | 3,455.00 | 3,525.00 | 3,525.00 | -5.43% | 181,756 |
| Apr 22, 2026 | 3,755.00 | 3,815.00 | 3,700.00 | 3,727.50 | 3,727.50 | -2.23% | 16,509 |
| Apr 21, 2026 | 3,800.00 | 3,920.00 | 3,800.00 | 3,812.50 | 3,812.50 | -0.33% | 11,868 |
| Apr 20, 2026 | 3,830.00 | 3,897.50 | 3,800.00 | 3,825.00 | 3,825.00 | -0.39% | 19,691 |
| Apr 17, 2026 | 3,817.50 | 3,905.00 | 3,755.00 | 3,840.00 | 3,840.00 | 2.06% | 18,107 |
| Apr 16, 2026 | 3,760.00 | 3,815.00 | 3,700.00 | 3,762.50 | 3,762.50 | - | 25,680 |
| Apr 15, 2026 | 3,737.50 | 3,840.00 | 3,735.00 | 3,762.50 | 3,762.50 | 1.48% | 16,332 |
| Apr 14, 2026 | 3,772.50 | 3,832.50 | 3,677.50 | 3,707.50 | 3,707.50 | -1.26% | 9,674 |
| Apr 13, 2026 | 3,605.00 | 3,770.00 | 3,565.00 | 3,755.00 | 3,755.00 | 6.83% | 40,480 |
| Apr 10, 2026 | 3,802.50 | 3,802.50 | 3,510.00 | 3,515.00 | 3,515.00 | -4.29% | 24,076 |
| Apr 9, 2026 | 3,770.00 | 3,800.00 | 3,605.00 | 3,672.50 | 3,672.50 | -3.41% | 27,856 |
| Apr 8, 2026 | 3,920.00 | 3,975.00 | 3,790.00 | 3,832.50 | 3,802.35 | -1.92% | 28,912 |
| Apr 7, 2026 | 3,977.50 | 3,977.50 | 3,890.00 | 3,907.50 | 3,876.76 | -1.08% | 2,634 |
| Apr 6, 2026 | 3,942.50 | 3,987.50 | 3,865.00 | 3,950.00 | 3,918.92 | 0.89% | 9,226 |
| Apr 1, 2026 | 3,860.00 | 3,917.50 | 3,790.00 | 3,915.00 | 3,884.20 | 0.77% | 4,001 |
| Mar 31, 2026 | 3,920.00 | 3,932.50 | 3,837.50 | 3,885.00 | 3,854.43 | -0.70% | 5,512 |