Accenture plc (BCBA:ACN)
Argentina · Delayed Price · Currency is ARS 3,677.50
-75.00 (-2.00%)
At close: Aug 14, 2026
BCBA:ACN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 3,770.00 | 3,770.00 | 3,655.00 | 3,707.50 | 3,707.50 | -1.20% | 58,201 |
| Aug 13, 2026 | 3,787.50 | 3,905.00 | 3,720.00 | 3,752.50 | 3,752.50 | -0.73% | 88,362 |
| Aug 12, 2026 | 3,750.00 | 3,787.50 | 3,650.00 | 3,780.00 | 3,780.00 | 0.87% | 29,307 |
| Aug 11, 2026 | 3,720.00 | 3,780.00 | 3,687.50 | 3,747.50 | 3,747.50 | 0.74% | 35,591 |
| Aug 10, 2026 | 3,695.00 | 3,767.50 | 3,647.50 | 3,720.00 | 3,720.00 | 0.95% | 64,077 |
| Aug 7, 2026 | 3,575.00 | 3,695.00 | 3,570.00 | 3,685.00 | 3,685.00 | 3.22% | 55,402 |
| Aug 6, 2026 | 3,547.50 | 3,575.00 | 3,350.00 | 3,570.00 | 3,570.00 | 0.42% | 36,732 |
| Aug 5, 2026 | 3,577.50 | 3,645.00 | 3,510.00 | 3,555.00 | 3,555.00 | -0.35% | 55,415 |
| Aug 4, 2026 | 3,500.00 | 3,600.00 | 3,387.50 | 3,567.50 | 3,567.50 | 2.37% | 42,201 |
| Aug 3, 2026 | 3,507.50 | 3,585.00 | 3,455.00 | 3,485.00 | 3,485.00 | 0.36% | 91,220 |
| Jul 31, 2026 | 3,400.00 | 3,500.00 | 3,317.50 | 3,472.50 | 3,472.50 | 2.43% | 87,996 |
| Jul 30, 2026 | 3,675.00 | 3,720.00 | 3,310.00 | 3,390.00 | 3,390.00 | -7.12% | 110,177 |
| Jul 29, 2026 | 3,507.50 | 3,720.00 | 3,462.50 | 3,650.00 | 3,650.00 | 5.26% | 226,719 |
| Jul 28, 2026 | 3,450.00 | 3,562.50 | 3,387.50 | 3,467.50 | 3,467.50 | 5.80% | 284,932 |
| Jul 27, 2026 | 3,105.00 | 3,320.00 | 3,105.00 | 3,277.50 | 3,277.50 | 5.47% | 127,564 |
| Jul 24, 2026 | 2,972.50 | 3,120.00 | 2,972.50 | 3,107.50 | 3,107.50 | 7.25% | 96,989 |
| Jul 23, 2026 | 2,902.50 | 2,917.50 | 2,840.00 | 2,897.50 | 2,897.50 | - | 17,430 |
| Jul 22, 2026 | 3,000.00 | 3,080.00 | 2,890.00 | 2,897.50 | 2,897.50 | -1.95% | 161,834 |
| Jul 21, 2026 | 3,020.00 | 3,030.00 | 2,920.00 | 2,955.00 | 2,955.00 | -1.99% | 26,528 |
| Jul 20, 2026 | 3,017.50 | 3,052.50 | 2,917.50 | 3,015.00 | 3,015.00 | 0.75% | 22,969 |
| Jul 17, 2026 | 3,000.00 | 3,067.50 | 2,910.00 | 2,992.50 | 2,992.50 | -1.16% | 110,076 |
| Jul 16, 2026 | 2,880.00 | 3,080.00 | 2,805.00 | 3,027.50 | 3,027.50 | 5.12% | 101,297 |
| Jul 15, 2026 | 2,805.00 | 2,930.00 | 2,802.50 | 2,880.00 | 2,880.00 | 2.86% | 33,466 |
| Jul 14, 2026 | 2,785.00 | 2,887.50 | 2,740.00 | 2,800.00 | 2,800.00 | -3.20% | 52,745 |
| Jul 13, 2026 | 2,840.00 | 2,935.00 | 2,840.00 | 2,892.50 | 2,892.50 | 2.21% | 24,149 |
| Jul 10, 2026 | 2,862.50 | 2,980.00 | 2,802.50 | 2,830.00 | 2,830.00 | -1.14% | 17,732 |
| Jul 8, 2026 | 2,930.00 | 2,940.00 | 2,847.50 | 2,862.50 | 2,862.50 | -2.80% | 73,317 |
| Jul 7, 2026 | 2,960.00 | 3,015.00 | 2,927.50 | 2,977.50 | 2,945.07 | 3.57% | 64,671 |
| Jul 6, 2026 | 2,940.00 | 3,000.00 | 2,790.00 | 2,875.00 | 2,843.69 | -2.13% | 63,926 |
| Jul 3, 2026 | 2,990.00 | 2,990.00 | 2,907.50 | 2,937.50 | 2,905.51 | 0.69% | 21,932 |
| Jul 2, 2026 | 2,867.50 | 2,950.00 | 2,800.00 | 2,917.50 | 2,885.72 | 5.99% | 79,394 |
| Jul 1, 2026 | 2,635.00 | 2,810.00 | 2,630.00 | 2,752.50 | 2,722.52 | 5.66% | 72,249 |
| Jun 30, 2026 | 2,582.50 | 2,642.50 | 2,530.00 | 2,605.00 | 2,576.63 | 0.29% | 65,325 |
| Jun 29, 2026 | 2,672.50 | 2,692.50 | 2,582.50 | 2,597.50 | 2,569.21 | -2.17% | 129,862 |
| Jun 26, 2026 | 2,600.00 | 2,672.50 | 2,600.00 | 2,655.00 | 2,626.08 | 2.02% | 85,920 |
| Jun 25, 2026 | 2,680.00 | 2,687.50 | 2,597.50 | 2,602.50 | 2,574.15 | -3.07% | 50,932 |
| Jun 24, 2026 | 2,730.00 | 2,740.00 | 2,602.50 | 2,685.00 | 2,655.76 | 1.99% | 152,187 |
| Jun 23, 2026 | 2,560.00 | 2,650.00 | 2,550.00 | 2,632.50 | 2,603.83 | 3.64% | 136,640 |
| Jun 22, 2026 | 2,620.00 | 2,660.00 | 2,418.00 | 2,540.00 | 2,512.34 | -6.27% | 618,503 |
| Jun 19, 2026 | 2,725.00 | 2,770.00 | 2,660.00 | 2,710.00 | 2,680.48 | 1.50% | 37,236 |
| Jun 18, 2026 | 3,002.50 | 3,002.50 | 2,620.00 | 2,670.00 | 2,640.92 | -15.51% | 627,201 |
| Jun 17, 2026 | 3,255.00 | 3,335.00 | 3,150.00 | 3,160.00 | 3,125.58 | -5.11% | 77,838 |
| Jun 16, 2026 | 3,365.00 | 3,422.50 | 3,282.50 | 3,330.00 | 3,293.73 | -2.27% | 22,015 |
| Jun 12, 2026 | 3,352.50 | 3,450.00 | 3,290.00 | 3,407.50 | 3,370.39 | 1.19% | 5,705 |
| Jun 11, 2026 | 3,425.00 | 3,425.00 | 3,270.00 | 3,367.50 | 3,330.82 | -2.32% | 43,918 |
| Jun 10, 2026 | 3,472.50 | 3,522.50 | 3,350.00 | 3,447.50 | 3,409.95 | -0.93% | 36,721 |
| Jun 9, 2026 | 3,547.50 | 3,570.00 | 3,447.50 | 3,480.00 | 3,442.10 | -1.21% | 8,509 |
| Jun 8, 2026 | 3,570.00 | 3,680.00 | 3,510.00 | 3,522.50 | 3,484.13 | -1.40% | 44,773 |
| Jun 5, 2026 | 3,557.50 | 3,662.50 | 3,447.50 | 3,572.50 | 3,533.59 | -0.07% | 104,442 |
| Jun 4, 2026 | 3,900.00 | 3,900.00 | 3,557.50 | 3,575.00 | 3,536.06 | -1.11% | 40,031 |