Accenture plc (BCBA:ACN)
Argentina · Delayed Price · Currency is ARS 5,755.00
+60.00 (1.05%)
At close: Nov 2, 2026
BCBA:ACN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 5,690.00 | 5,800.00 | 5,405.00 | 5,755.00 | 5,755.00 | 1.05% | 42,490 |
| Oct 30, 2026 | 5,390.00 | 5,860.00 | 5,390.00 | 5,695.00 | 5,695.00 | 5.56% | 91,852 |
| Oct 29, 2026 | 5,525.00 | 5,525.00 | 5,300.00 | 5,395.00 | 5,395.00 | 0.28% | 8,398 |
| Oct 28, 2026 | 5,155.00 | 5,420.00 | 5,155.00 | 5,380.00 | 5,380.00 | 4.16% | 109,415 |
| Oct 27, 2026 | 5,260.00 | 5,410.00 | 5,150.00 | 5,165.00 | 5,165.00 | -6.09% | 118,841 |
| Oct 26, 2026 | 5,445.00 | 5,605.00 | 5,380.00 | 5,500.00 | 5,500.00 | 0.92% | 41,371 |
| Oct 23, 2026 | 5,515.00 | 5,550.00 | 5,200.00 | 5,450.00 | 5,450.00 | -2.77% | 84,017 |
| Oct 22, 2026 | 5,255.00 | 5,645.00 | 5,240.00 | 5,605.00 | 5,605.00 | 6.97% | 54,503 |
| Oct 21, 2026 | 5,150.00 | 5,255.00 | 5,135.00 | 5,240.00 | 5,240.00 | 1.16% | 49,321 |
| Oct 20, 2026 | 5,170.00 | 5,300.00 | 5,080.00 | 5,180.00 | 5,180.00 | 1.67% | 20,915 |
| Oct 19, 2026 | 4,700.00 | 5,120.00 | 4,700.00 | 5,095.00 | 5,095.00 | 3.61% | 30,087 |
| Oct 16, 2026 | 4,835.00 | 4,970.00 | 4,827.50 | 4,917.50 | 4,917.50 | 1.81% | 71,771 |
| Oct 15, 2026 | 4,720.00 | 4,905.00 | 4,717.50 | 4,830.00 | 4,830.00 | 4.49% | 36,522 |
| Oct 14, 2026 | 4,410.00 | 4,702.50 | 4,410.00 | 4,622.50 | 4,622.50 | 1.32% | 17,215 |
| Oct 13, 2026 | 4,492.50 | 4,692.50 | 4,405.00 | 4,562.50 | 4,562.50 | 3.86% | 22,045 |
| Oct 9, 2026 | 4,480.00 | 4,495.00 | 4,375.00 | 4,427.50 | 4,392.92 | -0.90% | 11,149 |
| Oct 8, 2026 | 4,247.50 | 4,502.50 | 4,135.00 | 4,467.50 | 4,432.61 | 5.80% | 40,257 |
| Oct 7, 2026 | 4,100.00 | 4,262.50 | 4,100.00 | 4,222.50 | 4,189.52 | 1.99% | 29,262 |
| Oct 6, 2026 | 4,417.50 | 4,417.50 | 4,085.00 | 4,140.00 | 4,107.66 | -0.72% | 25,248 |
| Oct 5, 2026 | 4,290.00 | 4,415.00 | 4,130.00 | 4,170.00 | 4,137.43 | -3.19% | 55,702 |
| Oct 2, 2026 | 4,700.00 | 4,700.00 | 4,277.50 | 4,307.50 | 4,273.86 | -5.54% | 101,765 |
| Oct 1, 2026 | 4,155.00 | 4,885.00 | 4,155.00 | 4,560.00 | 4,524.38 | 15.22% | 453,153 |
| Sep 30, 2026 | 3,830.00 | 3,975.00 | 3,802.50 | 3,957.50 | 3,926.59 | 4.28% | 28,913 |
| Sep 29, 2026 | 3,767.50 | 3,830.00 | 3,710.00 | 3,795.00 | 3,765.36 | 1.13% | 11,718 |
| Sep 28, 2026 | 3,830.00 | 3,830.00 | 3,715.00 | 3,752.50 | 3,723.19 | -0.99% | 18,439 |
| Sep 25, 2026 | 3,830.00 | 3,910.00 | 3,777.50 | 3,790.00 | 3,760.40 | -0.26% | 13,471 |
| Sep 24, 2026 | 3,925.00 | 3,982.50 | 3,795.00 | 3,800.00 | 3,770.32 | -3.31% | 14,508 |
| Sep 23, 2026 | 3,977.50 | 4,007.50 | 3,875.00 | 3,930.00 | 3,899.30 | 0.13% | 12,450 |
| Sep 22, 2026 | 3,990.00 | 4,005.00 | 3,875.00 | 3,925.00 | 3,894.34 | -0.70% | 11,463 |
| Sep 21, 2026 | 3,900.00 | 4,140.00 | 3,900.00 | 3,952.50 | 3,921.63 | 2.66% | 21,823 |
| Sep 18, 2026 | 3,907.50 | 3,950.00 | 3,780.00 | 3,850.00 | 3,819.93 | -4.58% | 29,282 |
| Sep 17, 2026 | 4,015.00 | 4,085.00 | 4,010.00 | 4,035.00 | 4,003.48 | 0.50% | 7,590 |
| Sep 16, 2026 | 4,100.00 | 4,100.00 | 3,897.50 | 4,015.00 | 3,983.64 | -1.89% | 21,346 |
| Sep 15, 2026 | 4,130.00 | 4,180.00 | 4,070.00 | 4,092.50 | 4,060.54 | -0.73% | 47,758 |
| Sep 14, 2026 | 3,925.00 | 4,135.00 | 3,925.00 | 4,122.50 | 4,090.30 | 5.57% | 40,467 |
| Sep 11, 2026 | 3,805.00 | 3,930.00 | 3,792.50 | 3,905.00 | 3,874.50 | 3.31% | 7,768 |
| Sep 10, 2026 | 3,915.00 | 3,965.00 | 3,740.00 | 3,780.00 | 3,750.48 | 0.93% | 19,750 |
| Sep 9, 2026 | 3,825.00 | 3,825.00 | 3,725.00 | 3,745.00 | 3,715.75 | -1.83% | 13,867 |
| Sep 8, 2026 | 4,077.50 | 4,077.50 | 3,730.00 | 3,815.00 | 3,785.20 | -3.17% | 96,340 |
| Sep 7, 2026 | 3,962.50 | 4,135.00 | 3,842.50 | 3,940.00 | 3,909.23 | 0.32% | 3,823 |
| Sep 4, 2026 | 4,100.00 | 4,150.00 | 3,922.50 | 3,927.50 | 3,896.82 | -3.38% | 44,980 |
| Sep 3, 2026 | 3,965.00 | 4,145.00 | 3,965.00 | 4,065.00 | 4,033.25 | 2.33% | 36,896 |
| Sep 2, 2026 | 3,950.00 | 4,015.00 | 3,922.50 | 3,972.50 | 3,941.47 | 0.13% | 22,249 |
| Sep 1, 2026 | 4,025.00 | 4,107.50 | 3,962.50 | 3,967.50 | 3,936.51 | -1.43% | 38,866 |
| Aug 31, 2026 | 4,045.00 | 4,082.50 | 3,972.50 | 4,025.00 | 3,993.56 | -0.49% | 8,383 |
| Aug 28, 2026 | 4,050.00 | 4,110.00 | 3,977.50 | 4,045.00 | 4,013.41 | 1.83% | 20,072 |
| Aug 27, 2026 | 3,917.50 | 4,037.50 | 3,890.00 | 3,972.50 | 3,941.47 | 2.58% | 32,187 |
| Aug 26, 2026 | 3,885.00 | 3,925.00 | 3,842.50 | 3,872.50 | 3,842.25 | -2.88% | 35,968 |
| Aug 25, 2026 | 3,920.00 | 4,007.50 | 3,885.00 | 3,987.50 | 3,956.36 | 1.01% | 27,038 |
| Aug 24, 2026 | 3,925.00 | 4,060.00 | 3,800.00 | 3,947.50 | 3,916.67 | 1.41% | 37,880 |