Automatic Data Processing, Inc. (BCBA:ADP)
Argentina · Delayed Price · Currency is ARS 66,950
0.00 (0.00%)
At close: Aug 12, 2025, 5:00 PM BRT
bluebird bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 66,950.00 | 66,950.00 | 66,950.00 | 66,950.00 | - | - | 2 |
| Aug 11, 2025 | 67,850.00 | 67,850.00 | 66,950.00 | 66,950.00 | - | -1.62% | 38 |
| Aug 8, 2025 | 67,500.00 | 68,100.00 | 67,500.00 | 68,050.00 | - | 0.96% | 19 |
| Aug 7, 2025 | 67,850.00 | 68,100.00 | 67,350.00 | 67,400.00 | - | 0.52% | 106 |
| Aug 6, 2025 | 67,050.00 | 67,350.00 | 67,000.00 | 67,050.00 | - | - | 5,407 |
| Aug 5, 2025 | 68,050.00 | 68,100.00 | 67,050.00 | 67,050.00 | - | -1.83% | 32 |
| Aug 4, 2025 | 68,350.00 | 68,350.00 | 65,250.00 | 68,300.00 | - | -0.22% | 24 |
| Aug 1, 2025 | 68,650.00 | 69,200.00 | 68,050.00 | 68,450.00 | - | -2.49% | 178 |
| Jul 31, 2025 | 69,000.00 | 71,400.00 | 69,000.00 | 70,200.00 | - | 2.56% | 5,396 |
| Jul 30, 2025 | 67,650.00 | 68,750.00 | 67,550.00 | 68,450.00 | - | 2.55% | 400 |
| Jul 29, 2025 | 66,750.00 | 67,200.00 | 66,200.00 | 66,750.00 | - | 0.75% | 42 |
| Jul 28, 2025 | 66,200.00 | 66,450.00 | 66,200.00 | 66,250.00 | - | -0.30% | 18 |
| Jul 25, 2025 | 65,450.00 | 66,500.00 | 65,400.00 | 66,450.00 | - | 1.92% | 190 |
| Jul 24, 2025 | 64,600.00 | 65,350.00 | 64,600.00 | 65,200.00 | - | 1.64% | 491 |
| Jul 23, 2025 | 64,150.00 | 64,150.00 | 64,050.00 | 64,150.00 | - | 0.31% | 11 |
| Jul 22, 2025 | 63,700.00 | 64,000.00 | 63,700.00 | 63,950.00 | - | -1.16% | 10 |
| Jul 21, 2025 | 65,600.00 | 65,600.00 | 64,650.00 | 64,700.00 | - | -0.61% | 38 |
| Jul 18, 2025 | 65,150.00 | 65,300.00 | 64,800.00 | 65,100.00 | - | 0.77% | 63 |
| Jul 17, 2025 | 63,850.00 | 65,000.00 | 63,850.00 | 64,600.00 | - | 1.02% | 159 |
| Jul 16, 2025 | 62,650.00 | 63,950.00 | 62,650.00 | 63,950.00 | - | 0.55% | 82 |
| Jul 15, 2025 | 65,350.00 | 65,350.00 | 63,500.00 | 63,600.00 | - | -3.20% | 458 |
| Jul 14, 2025 | 64,150.00 | 65,700.00 | 64,150.00 | 65,700.00 | - | 2.74% | 23 |
| Jul 11, 2025 | 64,800.00 | 64,800.00 | 63,850.00 | 63,950.00 | - | -1.46% | 44 |
| Jul 10, 2025 | 65,000.00 | 65,350.00 | 64,700.00 | 64,900.00 | - | 0.46% | 110 |
| Jul 8, 2025 | 64,550.00 | 64,600.00 | 64,250.00 | 64,600.00 | - | -1.45% | 13 |
| Jul 7, 2025 | 64,450.00 | 65,700.00 | 64,450.00 | 65,550.00 | - | 4.13% | 321 |
| Jul 4, 2025 | 63,750.00 | 63,750.00 | 62,900.00 | 62,950.00 | - | -2.02% | 10 |
| Jul 3, 2025 | 63,450.00 | 65,300.00 | 63,300.00 | 64,250.00 | - | 1.74% | 33 |
| Jul 2, 2025 | 62,900.00 | 63,200.00 | 62,100.00 | 63,150.00 | - | -1.41% | 67 |
| Jul 1, 2025 | 62,850.00 | 64,100.00 | 62,750.00 | 64,050.00 | - | 2.73% | 97 |
| Jun 30, 2025 | 61,050.00 | 62,500.00 | 61,050.00 | 62,350.00 | - | 2.38% | 72 |
| Jun 27, 2025 | 61,200.00 | 61,200.00 | 60,650.00 | 60,900.00 | - | - | 71 |
| Jun 26, 2025 | 60,100.00 | 60,900.00 | 60,100.00 | 60,900.00 | - | 1.84% | 186 |
| Jun 25, 2025 | 59,600.00 | 59,850.00 | 59,050.00 | 59,800.00 | - | -3.31% | 233 |
| Jun 24, 2025 | 61,200.00 | 61,850.00 | 61,200.00 | 61,850.00 | - | 0.49% | 12 |
| Jun 23, 2025 | 59,900.00 | 61,600.00 | 59,900.00 | 61,550.00 | - | -4.65% | 117 |
| Jun 19, 2025 | 59,550.00 | 64,550.00 | 59,550.00 | 64,550.00 | - | 7.67% | 9 |
| Jun 18, 2025 | 59,800.00 | 59,950.00 | 59,350.00 | 59,950.00 | - | -1.07% | 11 |
| Jun 17, 2025 | 61,450.00 | 61,450.00 | 60,550.00 | 60,600.00 | - | -1.22% | 29 |
| Jun 13, 2025 | 61,350.00 | 61,350.00 | 61,350.00 | 61,350.00 | - | - | - |
| Jun 12, 2025 | 61,600.00 | 61,650.00 | 61,350.00 | 61,350.00 | - | -0.89% | 28 |
| Jun 11, 2025 | 62,150.00 | 62,550.00 | 61,900.00 | 61,900.00 | - | -1.20% | 270 |
| Jun 10, 2025 | 62,750.00 | 62,750.00 | 62,600.00 | 62,650.00 | - | -1.57% | 14 |
| Jun 9, 2025 | 63,550.00 | 64,100.00 | 63,550.00 | 63,650.00 | - | -2.45% | 24 |
| Jun 6, 2025 | 65,400.00 | 65,400.00 | 65,100.00 | 65,250.00 | - | 0.54% | 17 |
| Jun 5, 2025 | 65,350.00 | 65,350.00 | 64,800.00 | 64,900.00 | - | -0.38% | 747 |
| Jun 4, 2025 | 64,700.00 | 65,250.00 | 64,700.00 | 65,150.00 | - | 0.08% | 102 |
| Jun 3, 2025 | 64,000.00 | 65,100.00 | 64,000.00 | 65,100.00 | - | 0.46% | 30 |
| Jun 2, 2025 | 64,450.00 | 64,800.00 | 64,200.00 | 64,800.00 | - | -0.84% | 34 |
| May 30, 2025 | 65,200.00 | 65,350.00 | 65,200.00 | 65,350.00 | - | 1.48% | 464 |