Automatic Data Processing, Inc. (BCBA:ADP)
Argentina · Delayed Price · Currency is ARS 82,400
+1,025 (1.26%)
At close: Nov 2, 2026
BCBA:ADP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 80,500.00 | 83,100.00 | 80,500.00 | 82,400.00 | 82,400.00 | 1.26% | 495 |
| Oct 30, 2026 | 81,400.00 | 82,100.00 | 81,025.00 | 81,375.00 | 81,375.00 | 3.73% | 275 |
| Oct 29, 2026 | 79,350.00 | 79,900.00 | 78,325.00 | 78,450.00 | 78,450.00 | -0.51% | 261 |
| Oct 28, 2026 | 79,775.00 | 79,775.00 | 78,275.00 | 78,850.00 | 78,850.00 | -2.20% | 239 |
| Oct 27, 2026 | 82,450.00 | 82,900.00 | 80,525.00 | 80,625.00 | 80,625.00 | -4.27% | 418 |
| Oct 26, 2026 | 84,525.00 | 84,825.00 | 83,475.00 | 84,225.00 | 84,225.00 | 0.57% | 1,812 |
| Oct 23, 2026 | 83,750.00 | 84,675.00 | 83,650.00 | 83,750.00 | 83,750.00 | -0.45% | 518 |
| Oct 22, 2026 | 82,125.00 | 84,700.00 | 81,800.00 | 84,125.00 | 84,125.00 | 4.83% | 387 |
| Oct 21, 2026 | 78,725.00 | 80,500.00 | 78,725.00 | 80,250.00 | 80,250.00 | 1.10% | 316 |
| Oct 20, 2026 | 79,000.00 | 79,600.00 | 78,425.00 | 79,375.00 | 79,375.00 | 2.32% | 225 |
| Oct 19, 2026 | 77,975.00 | 78,025.00 | 77,200.00 | 77,575.00 | 77,575.00 | -0.64% | 298 |
| Oct 16, 2026 | 77,600.00 | 78,375.00 | 77,175.00 | 78,075.00 | 78,075.00 | 1.66% | 341 |
| Oct 15, 2026 | 76,300.00 | 78,100.00 | 76,300.00 | 76,800.00 | 76,800.00 | 1.96% | 375 |
| Oct 14, 2026 | 74,875.00 | 75,450.00 | 74,725.00 | 75,325.00 | 75,325.00 | 1.76% | 349 |
| Oct 13, 2026 | 74,100.00 | 74,450.00 | 73,625.00 | 74,025.00 | 74,025.00 | 1.23% | 151 |
| Oct 9, 2026 | 73,550.00 | 73,550.00 | 72,500.00 | 73,125.00 | 73,125.00 | 0.21% | 186 |
| Oct 8, 2026 | 71,525.00 | 73,175.00 | 71,225.00 | 72,975.00 | 72,975.00 | 3.04% | 1,575 |
| Oct 7, 2026 | 71,350.00 | 71,350.00 | 70,650.00 | 70,825.00 | 70,825.00 | 0.32% | 360 |
| Oct 6, 2026 | 69,750.00 | 70,600.00 | 69,675.00 | 70,600.00 | 70,600.00 | 1.40% | 106 |
| Oct 5, 2026 | 69,175.00 | 69,800.00 | 69,175.00 | 69,625.00 | 69,625.00 | -0.21% | 65 |
| Oct 2, 2026 | 70,775.00 | 70,775.00 | 69,400.00 | 69,775.00 | 69,775.00 | -2.34% | 130 |
| Oct 1, 2026 | 71,050.00 | 71,750.00 | 70,650.00 | 71,450.00 | 71,450.00 | 2.66% | 215 |
| Sep 30, 2026 | 70,175.00 | 70,650.00 | 69,500.00 | 69,600.00 | 69,600.00 | -1.17% | 80 |
| Sep 29, 2026 | 69,950.00 | 70,625.00 | 69,800.00 | 70,425.00 | 70,425.00 | -0.21% | 452 |
| Sep 28, 2026 | 70,625.00 | 71,650.00 | 70,475.00 | 70,575.00 | 70,575.00 | -0.98% | 1,155 |
| Sep 25, 2026 | 70,800.00 | 71,775.00 | 70,800.00 | 71,275.00 | 71,275.00 | 0.53% | 32 |
| Sep 24, 2026 | 71,450.00 | 71,450.00 | 70,025.00 | 70,900.00 | 70,900.00 | 0.57% | 64 |
| Sep 23, 2026 | 70,625.00 | 71,400.00 | 70,425.00 | 70,500.00 | 70,500.00 | -1.84% | 181 |
| Sep 22, 2026 | 70,850.00 | 71,850.00 | 70,850.00 | 71,825.00 | 71,825.00 | 0.17% | 268 |
| Sep 21, 2026 | 71,950.00 | 72,350.00 | 71,325.00 | 71,700.00 | 71,700.00 | -0.80% | 162 |
| Sep 18, 2026 | 71,500.00 | 72,400.00 | 71,500.00 | 72,275.00 | 72,275.00 | -0.03% | 646 |
| Sep 17, 2026 | 72,825.00 | 72,825.00 | 71,950.00 | 72,300.00 | 72,300.00 | -0.82% | 121 |
| Sep 16, 2026 | 73,025.00 | 73,650.00 | 72,750.00 | 72,900.00 | 72,900.00 | -0.92% | 1,627 |
| Sep 15, 2026 | 73,200.00 | 74,025.00 | 72,975.00 | 73,575.00 | 73,575.00 | -0.27% | 275 |
| Sep 14, 2026 | 73,075.00 | 73,800.00 | 72,350.00 | 73,775.00 | 73,775.00 | 3.11% | 190 |
| Sep 11, 2026 | 71,075.00 | 71,650.00 | 70,700.00 | 71,550.00 | 71,550.00 | 0.80% | 195 |
| Sep 10, 2026 | 70,700.00 | 71,450.00 | 70,525.00 | 71,250.00 | 70,979.06 | 1.21% | 1,106 |
| Sep 9, 2026 | 70,725.00 | 71,150.00 | 70,375.00 | 70,400.00 | 70,132.29 | -0.85% | 173 |
| Sep 8, 2026 | 71,300.00 | 72,200.00 | 70,825.00 | 71,000.00 | 70,730.01 | -0.35% | 411 |
| Sep 7, 2026 | 70,875.00 | 74,325.00 | 70,875.00 | 71,250.00 | 70,979.06 | -2.86% | 115 |
| Sep 4, 2026 | 74,025.00 | 74,025.00 | 73,350.00 | 73,350.00 | 73,071.07 | -2.40% | 88 |
| Sep 3, 2026 | 75,750.00 | 75,750.00 | 74,750.00 | 75,150.00 | 74,864.23 | 0.84% | 70 |
| Sep 2, 2026 | 74,075.00 | 74,875.00 | 74,075.00 | 74,525.00 | 74,241.60 | -0.63% | 184 |
| Sep 1, 2026 | 76,425.00 | 76,525.00 | 74,975.00 | 75,000.00 | 74,714.80 | -1.41% | 127 |
| Aug 31, 2026 | 76,950.00 | 76,950.00 | 76,025.00 | 76,075.00 | 75,785.71 | -0.98% | 396 |
| Aug 28, 2026 | 76,650.00 | 77,000.00 | 76,250.00 | 76,825.00 | 76,532.86 | 1.12% | 232 |
| Aug 27, 2026 | 75,450.00 | 76,400.00 | 75,450.00 | 75,975.00 | 75,686.09 | 0.76% | 250 |
| Aug 26, 2026 | 75,025.00 | 75,675.00 | 75,025.00 | 75,400.00 | 75,113.28 | -0.07% | 105 |
| Aug 25, 2026 | 75,100.00 | 75,600.00 | 74,975.00 | 75,450.00 | 75,163.09 | -0.20% | 196 |
| Aug 24, 2026 | 75,575.00 | 75,900.00 | 75,050.00 | 75,600.00 | 75,312.52 | 1.51% | 309 |