Aegon Ltd. (BCBA:AEG)
Argentina · Delayed Price · Currency is ARS 11,220
-130 (-1.15%)
At close: Feb 27, 2026
Aegon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | -1.15% | 22 |
| Feb 26, 2026 | 11,210.00 | 11,350.00 | 11,210.00 | 11,350.00 | 11,350.00 | 1.98% | 712 |
| Feb 25, 2026 | 10,790.00 | 11,140.00 | 10,790.00 | 11,130.00 | 11,130.00 | 3.15% | 1,491 |
| Feb 24, 2026 | 10,590.00 | 10,790.00 | 10,590.00 | 10,790.00 | 10,790.00 | 1.60% | 888 |
| Feb 23, 2026 | 10,950.00 | 10,960.00 | 10,620.00 | 10,620.00 | 10,620.00 | -2.30% | 44 |
| Feb 20, 2026 | 10,670.00 | 10,870.00 | 10,670.00 | 10,870.00 | 10,870.00 | 2.74% | 186 |
| Feb 19, 2026 | 10,840.00 | 10,840.00 | 10,510.00 | 10,580.00 | 10,580.00 | -6.95% | 71 |
| Feb 18, 2026 | 11,360.00 | 11,470.00 | 11,350.00 | 11,370.00 | 11,370.00 | 2.52% | 145 |
| Feb 13, 2026 | 11,010.00 | 11,170.00 | 11,010.00 | 11,090.00 | 11,090.00 | -0.18% | 21 |
| Feb 12, 2026 | 11,510.00 | 11,560.00 | 11,050.00 | 11,110.00 | 11,110.00 | -4.47% | 735 |
| Feb 11, 2026 | 11,430.00 | 11,630.00 | 11,430.00 | 11,630.00 | 11,630.00 | 1.93% | 12,871 |
| Feb 10, 2026 | 11,560.00 | 11,560.00 | 11,400.00 | 11,410.00 | 11,410.00 | -3.22% | 5 |
| Feb 9, 2026 | 11,820.00 | 11,820.00 | 11,700.00 | 11,790.00 | 11,790.00 | 1.03% | 168 |
| Feb 6, 2026 | 11,530.00 | 11,750.00 | 11,530.00 | 11,670.00 | 11,670.00 | 1.30% | 159 |
| Feb 5, 2026 | 11,790.00 | 11,790.00 | 11,520.00 | 11,520.00 | 11,520.00 | -1.54% | 5 |
| Feb 4, 2026 | 11,730.00 | 11,810.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.17% | 24 |
| Feb 3, 2026 | 11,640.00 | 11,790.00 | 11,640.00 | 11,680.00 | 11,680.00 | -0.43% | 21 |
| Feb 2, 2026 | 11,640.00 | 11,760.00 | 11,630.00 | 11,730.00 | 11,730.00 | 0.77% | 192 |
| Jan 30, 2026 | 11,800.00 | 11,800.00 | 11,600.00 | 11,640.00 | 11,640.00 | -1.19% | 91 |
| Jan 29, 2026 | 11,850.00 | 11,850.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.94% | 192 |
| Jan 28, 2026 | 11,710.00 | 11,810.00 | 11,670.00 | 11,670.00 | 11,670.00 | -0.17% | 286 |
| Jan 27, 2026 | 11,850.00 | 11,890.00 | 11,690.00 | 11,690.00 | 11,690.00 | -1.10% | 68 |
| Jan 26, 2026 | 11,690.00 | 11,820.00 | 11,600.00 | 11,820.00 | 11,820.00 | 1.37% | 63 |
| Jan 23, 2026 | 11,470.00 | 11,660.00 | 11,470.00 | 11,660.00 | 11,660.00 | 2.28% | 74 |
| Jan 21, 2026 | 11,400.00 | 11,420.00 | 11,370.00 | 11,400.00 | 11,400.00 | -0.09% | 123 |
| Jan 20, 2026 | 11,290.00 | 11,430.00 | 11,230.00 | 11,410.00 | 11,410.00 | 2.06% | 111 |
| Jan 19, 2026 | 11,100.00 | 11,190.00 | 11,100.00 | 11,180.00 | 11,180.00 | -3.37% | 9 |
| Jan 16, 2026 | 11,530.00 | 11,730.00 | 11,530.00 | 11,570.00 | 11,570.00 | -0.94% | 703 |
| Jan 15, 2026 | 11,770.00 | 11,820.00 | 11,660.00 | 11,680.00 | 11,680.00 | -0.76% | 169 |
| Jan 14, 2026 | 11,840.00 | 11,840.00 | 11,710.00 | 11,770.00 | 11,770.00 | -0.34% | 1,887 |
| Jan 13, 2026 | 11,850.00 | 11,850.00 | 11,720.00 | 11,810.00 | 11,810.00 | 0.34% | 26 |
| Jan 12, 2026 | 11,700.00 | 11,840.00 | 11,700.00 | 11,770.00 | 11,770.00 | 0.60% | 135 |
| Jan 9, 2026 | 11,890.00 | 11,890.00 | 11,610.00 | 11,700.00 | 11,700.00 | -1.60% | 48 |
| Jan 8, 2026 | 11,840.00 | 11,990.00 | 11,840.00 | 11,890.00 | 11,890.00 | 1.89% | 98 |
| Jan 7, 2026 | 11,790.00 | 11,840.00 | 11,590.00 | 11,670.00 | 11,670.00 | -3.63% | 67 |
| Jan 6, 2026 | 12,180.00 | 12,270.00 | 12,100.00 | 12,110.00 | 12,110.00 | -0.33% | 271 |
| Jan 5, 2026 | 12,020.00 | 12,170.00 | 11,810.00 | 12,150.00 | 12,150.00 | 1.84% | 79 |
| Jan 2, 2026 | 11,990.00 | 11,990.00 | 11,870.00 | 11,930.00 | 11,930.00 | 0.85% | 309 |
| Dec 30, 2025 | 11,850.00 | 11,980.00 | 11,830.00 | 11,830.00 | 11,830.00 | - | 32 |
| Dec 29, 2025 | 11,830.00 | 11,990.00 | 11,820.00 | 11,830.00 | 11,830.00 | 0.94% | 163 |
| Dec 26, 2025 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | - | 10 |
| Dec 24, 2025 | 11,800.00 | 11,800.00 | 11,720.00 | 11,720.00 | 11,720.00 | -0.93% | 10 |
| Dec 23, 2025 | 11,810.00 | 11,830.00 | 11,810.00 | 11,830.00 | 11,830.00 | 0.51% | 4 |
| Dec 22, 2025 | 11,840.00 | 11,880.00 | 11,700.00 | 11,770.00 | 11,770.00 | 0.34% | 24 |
| Dec 19, 2025 | 11,700.00 | 11,740.00 | 11,630.00 | 11,730.00 | 11,730.00 | 1.03% | 107 |
| Dec 18, 2025 | 11,660.00 | 11,690.00 | 11,560.00 | 11,610.00 | 11,610.00 | 0.61% | 9 |
| Dec 17, 2025 | 11,670.00 | 11,670.00 | 11,510.00 | 11,540.00 | 11,540.00 | -0.60% | 260 |
| Dec 16, 2025 | 11,730.00 | 11,730.00 | 11,600.00 | 11,610.00 | 11,610.00 | 0.35% | 124 |
| Dec 15, 2025 | 11,480.00 | 11,650.00 | 11,480.00 | 11,570.00 | 11,570.00 | 3.58% | 412 |
| Dec 12, 2025 | 11,240.00 | 11,240.00 | 11,110.00 | 11,170.00 | 11,170.00 | -0.36% | 4,834 |