Aegon Ltd. (BCBA:AEG)
Argentina · Delayed Price · Currency is ARS 14,810
-90 (-0.60%)
At close: Aug 13, 2026
BCBA:AEG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 14,980.00 | 14,980.00 | 14,810.00 | 14,810.00 | 14,810.00 | -0.60% | 54 |
| Aug 12, 2026 | 14,950.00 | 14,990.00 | 14,900.00 | 14,900.00 | 14,900.00 | - | 62 |
| Aug 11, 2026 | 14,990.00 | 14,990.00 | 14,860.00 | 14,900.00 | 14,900.00 | -0.53% | 19 |
| Aug 10, 2026 | 15,100.00 | 15,100.00 | 14,980.00 | 14,980.00 | 14,980.00 | -0.93% | 22 |
| Aug 7, 2026 | 15,010.00 | 15,120.00 | 15,010.00 | 15,120.00 | 15,120.00 | 1.41% | 45 |
| Aug 6, 2026 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | - | 10 |
| Aug 5, 2026 | 14,880.00 | 14,980.00 | 14,880.00 | 14,910.00 | 14,910.00 | 0.54% | 32 |
| Aug 4, 2026 | 14,850.00 | 15,000.00 | 14,830.00 | 14,830.00 | 14,830.00 | -0.80% | 412 |
| Aug 3, 2026 | 14,850.00 | 14,950.00 | 14,840.00 | 14,950.00 | 14,950.00 | 0.74% | 32 |
| Jul 31, 2026 | 14,840.00 | 14,930.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.54% | 24 |
| Jul 30, 2026 | 14,720.00 | 14,840.00 | 14,720.00 | 14,760.00 | 14,760.00 | 3.22% | 456 |
| Jul 29, 2026 | 14,440.00 | 14,470.00 | 14,300.00 | 14,300.00 | 14,300.00 | -2.26% | 103 |
| Jul 28, 2026 | 14,520.00 | 14,730.00 | 14,520.00 | 14,630.00 | 14,630.00 | 0.14% | 173 |
| Jul 27, 2026 | 14,600.00 | 14,780.00 | 14,600.00 | 14,610.00 | 14,610.00 | 0.14% | 141 |
| Jul 24, 2026 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 2.10% | 5 |
| Jul 23, 2026 | 14,270.00 | 14,350.00 | 14,250.00 | 14,290.00 | 14,290.00 | -1.11% | 119 |
| Jul 22, 2026 | 14,550.00 | 14,550.00 | 14,410.00 | 14,450.00 | 14,450.00 | 0.56% | 30 |
| Jul 21, 2026 | 14,280.00 | 14,370.00 | 14,240.00 | 14,370.00 | 14,370.00 | 1.13% | 58 |
| Jul 20, 2026 | 14,220.00 | 14,360.00 | 14,210.00 | 14,210.00 | 14,210.00 | 2.01% | 54 |
| Jul 17, 2026 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | -1.21% | 2 |
| Jul 16, 2026 | 14,090.00 | 14,100.00 | 13,970.00 | 14,100.00 | 14,100.00 | -0.98% | 32 |
| Jul 15, 2026 | 13,870.00 | 14,240.00 | 13,870.00 | 14,240.00 | 14,240.00 | 3.11% | 47 |
| Jul 14, 2026 | 13,940.00 | 13,960.00 | 13,810.00 | 13,810.00 | 13,810.00 | 0.36% | 42 |
| Jul 13, 2026 | 13,860.00 | 13,860.00 | 13,640.00 | 13,760.00 | 13,760.00 | -0.29% | 37 |
| Jul 10, 2026 | 13,810.00 | 13,810.00 | 13,740.00 | 13,800.00 | 13,800.00 | 0.88% | 163 |
| Jul 8, 2026 | 13,910.00 | 13,910.00 | 13,670.00 | 13,680.00 | 13,680.00 | -0.44% | 45 |
| Jul 7, 2026 | 13,820.00 | 13,830.00 | 13,740.00 | 13,740.00 | 13,740.00 | -0.36% | 28 |
| Jul 6, 2026 | 13,810.00 | 13,810.00 | 13,740.00 | 13,790.00 | 13,790.00 | 1.03% | 70 |
| Jul 2, 2026 | 13,580.00 | 13,690.00 | 13,510.00 | 13,650.00 | 13,650.00 | 0.59% | 119 |
| Jul 1, 2026 | 13,300.00 | 13,590.00 | 13,300.00 | 13,570.00 | 13,570.00 | 3.19% | 432 |
| Jun 30, 2026 | 13,110.00 | 13,150.00 | 13,110.00 | 13,150.00 | 13,150.00 | 1.47% | 18 |
| Jun 29, 2026 | 12,810.00 | 12,990.00 | 12,810.00 | 12,960.00 | 12,960.00 | 0.39% | 16 |
| Jun 26, 2026 | 13,120.00 | 13,120.00 | 12,890.00 | 12,910.00 | 12,910.00 | -0.31% | 44 |
| Jun 25, 2026 | 13,090.00 | 13,090.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.08% | 4 |
| Jun 24, 2026 | 13,150.00 | 13,150.00 | 12,880.00 | 12,940.00 | 12,940.00 | -1.97% | 49 |
| Jun 23, 2026 | 13,090.00 | 13,200.00 | 13,090.00 | 13,200.00 | 13,200.00 | 0.92% | 71 |
| Jun 22, 2026 | 13,070.00 | 13,130.00 | 13,050.00 | 13,080.00 | 13,080.00 | 4.22% | 103 |
| Jun 19, 2026 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | -1.26% | 1 |
| Jun 18, 2026 | 12,750.00 | 12,750.00 | 12,710.00 | 12,710.00 | 12,710.00 | -0.70% | 29 |
| Jun 17, 2026 | 12,890.00 | 12,920.00 | 12,800.00 | 12,800.00 | 12,800.00 | -1.16% | 22 |
| Jun 16, 2026 | 12,840.00 | 13,000.00 | 12,840.00 | 12,950.00 | 12,950.00 | 2.29% | 155 |
| Jun 12, 2026 | 12,610.00 | 12,660.00 | 12,540.00 | 12,660.00 | 12,660.00 | 1.46% | 42,501 |
| Jun 11, 2026 | 12,550.00 | 12,830.00 | 12,550.00 | 12,830.00 | 12,477.36 | 1.83% | 53 |
| Jun 10, 2026 | 12,680.00 | 12,680.00 | 12,600.00 | 12,600.00 | 12,253.68 | -0.32% | 652 |
| Jun 9, 2026 | 12,730.00 | 12,730.00 | 12,520.00 | 12,640.00 | 12,292.58 | 0.56% | 158 |
| Jun 8, 2026 | 12,530.00 | 12,570.00 | 12,480.00 | 12,570.00 | 12,224.50 | 1.05% | 21 |
| Jun 5, 2026 | 12,540.00 | 12,540.00 | 12,440.00 | 12,440.00 | 12,098.08 | -0.88% | 4 |
| Jun 4, 2026 | 12,630.00 | 12,630.00 | 12,550.00 | 12,550.00 | 12,205.05 | -0.16% | 13 |
| Jun 3, 2026 | 12,550.00 | 12,570.00 | 12,550.00 | 12,570.00 | 12,224.50 | -1.02% | 10 |
| Jun 2, 2026 | 12,710.00 | 12,710.00 | 12,700.00 | 12,700.00 | 12,350.93 | 1.20% | 11 |