Aegon Ltd. (BCBA:AEG)
Argentina · Delayed Price · Currency is ARS 13,690
+180 (1.33%)
At close: Nov 2, 2026
BCBA:AEG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 13,580.00 | 13,750.00 | 13,580.00 | 13,690.00 | 13,690.00 | 1.33% | 5 |
| Oct 30, 2026 | 13,520.00 | 13,530.00 | 13,510.00 | 13,510.00 | 13,510.00 | -0.95% | 78 |
| Oct 29, 2026 | 13,800.00 | 13,800.00 | 13,640.00 | 13,640.00 | 13,640.00 | 0.15% | 235 |
| Oct 28, 2026 | 13,620.00 | 13,620.00 | 13,610.00 | 13,620.00 | 13,620.00 | 0.37% | 12 |
| Oct 27, 2026 | 13,700.00 | 13,700.00 | 13,570.00 | 13,570.00 | 13,570.00 | -0.73% | 614 |
| Oct 26, 2026 | 13,770.00 | 13,770.00 | 13,670.00 | 13,670.00 | 13,670.00 | 2.40% | 88 |
| Oct 23, 2026 | 13,200.00 | 13,370.00 | 13,200.00 | 13,350.00 | 13,350.00 | -0.82% | 67 |
| Oct 22, 2026 | 13,480.00 | 13,490.00 | 13,440.00 | 13,460.00 | 13,460.00 | -1.97% | 48 |
| Oct 21, 2026 | 13,750.00 | 13,760.00 | 13,670.00 | 13,730.00 | 13,730.00 | 1.33% | 302 |
| Oct 20, 2026 | 13,530.00 | 13,590.00 | 13,530.00 | 13,550.00 | 13,550.00 | 1.65% | 83 |
| Oct 19, 2026 | 13,380.00 | 13,380.00 | 13,280.00 | 13,330.00 | 13,330.00 | -1.11% | 143 |
| Oct 16, 2026 | 13,590.00 | 13,590.00 | 13,480.00 | 13,480.00 | 13,480.00 | 0.60% | 2,286 |
| Oct 15, 2026 | 13,410.00 | 13,410.00 | 13,370.00 | 13,400.00 | 13,400.00 | 0.60% | 12 |
| Oct 14, 2026 | 13,310.00 | 13,320.00 | 13,270.00 | 13,320.00 | 13,320.00 | -0.97% | 563 |
| Oct 13, 2026 | 13,510.00 | 13,510.00 | 13,390.00 | 13,450.00 | 13,450.00 | 0.90% | 132 |
| Oct 9, 2026 | 13,280.00 | 13,330.00 | 13,260.00 | 13,330.00 | 13,330.00 | - | 31 |
| Oct 8, 2026 | 13,320.00 | 13,390.00 | 13,230.00 | 13,330.00 | 13,330.00 | -1.11% | 50 |
| Oct 7, 2026 | 13,470.00 | 13,480.00 | 13,470.00 | 13,480.00 | 13,480.00 | -1.17% | 92 |
| Oct 6, 2026 | 13,660.00 | 13,700.00 | 13,640.00 | 13,640.00 | 13,640.00 | -0.22% | 36 |
| Oct 5, 2026 | 13,720.00 | 13,720.00 | 13,610.00 | 13,670.00 | 13,670.00 | -0.87% | 205 |
| Oct 2, 2026 | 13,700.00 | 13,830.00 | 13,700.00 | 13,790.00 | 13,790.00 | 0.29% | 62 |
| Oct 1, 2026 | 13,760.00 | 13,760.00 | 13,700.00 | 13,750.00 | 13,750.00 | -1.57% | 10 |
| Sep 30, 2026 | 14,020.00 | 14,020.00 | 13,970.00 | 13,970.00 | 13,970.00 | -1.34% | 34 |
| Sep 29, 2026 | 14,170.00 | 14,180.00 | 14,090.00 | 14,160.00 | 14,160.00 | -1.05% | 94 |
| Sep 28, 2026 | 14,460.00 | 14,460.00 | 14,310.00 | 14,310.00 | 14,310.00 | -0.69% | 6 |
| Sep 25, 2026 | 14,400.00 | 14,470.00 | 14,380.00 | 14,410.00 | 14,410.00 | 2.13% | 5 |
| Sep 24, 2026 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.36% | 29 |
| Sep 23, 2026 | 14,220.00 | 14,260.00 | 14,060.00 | 14,060.00 | 14,060.00 | -2.02% | 170 |
| Sep 22, 2026 | 14,340.00 | 14,350.00 | 14,270.00 | 14,350.00 | 14,350.00 | -1.51% | 43 |
| Sep 21, 2026 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 1.25% | 1 |
| Sep 18, 2026 | 14,320.00 | 14,450.00 | 14,320.00 | 14,390.00 | 14,390.00 | -1.17% | 92 |
| Sep 17, 2026 | 14,600.00 | 14,600.00 | 14,520.00 | 14,560.00 | 14,560.00 | 0.69% | 246 |
| Sep 16, 2026 | 14,490.00 | 14,520.00 | 14,460.00 | 14,460.00 | 14,460.00 | 0.56% | 145 |
| Sep 15, 2026 | 15,530.00 | 15,530.00 | 14,370.00 | 14,380.00 | 14,380.00 | -0.35% | 5,928 |
| Sep 14, 2026 | 14,570.00 | 14,570.00 | 14,400.00 | 14,430.00 | 14,430.00 | -0.35% | 114 |
| Sep 11, 2026 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.56% | 2 |
| Sep 10, 2026 | 14,460.00 | 14,460.00 | 14,370.00 | 14,400.00 | 14,400.00 | -0.48% | 86 |
| Sep 9, 2026 | 14,480.00 | 14,520.00 | 14,470.00 | 14,470.00 | 14,470.00 | -0.41% | 35 |
| Sep 8, 2026 | 14,590.00 | 14,600.00 | 14,530.00 | 14,530.00 | 14,530.00 | -1.42% | 117 |
| Sep 7, 2026 | 14,930.00 | 14,930.00 | 14,740.00 | 14,740.00 | 14,740.00 | 1.38% | 4 |
| Sep 4, 2026 | 14,650.00 | 14,650.00 | 14,540.00 | 14,540.00 | 14,540.00 | -0.27% | 12 |
| Sep 3, 2026 | 14,580.00 | 14,580.00 | 14,490.00 | 14,580.00 | 14,580.00 | 0.92% | 1,168 |
| Sep 2, 2026 | 14,740.00 | 14,810.00 | 14,720.00 | 14,730.00 | 14,447.39 | 0.82% | 61 |
| Sep 1, 2026 | 14,690.00 | 14,760.00 | 14,610.00 | 14,610.00 | 14,329.70 | 0.21% | 66 |
| Aug 31, 2026 | 14,780.00 | 14,840.00 | 14,580.00 | 14,580.00 | 14,300.27 | -0.82% | 45 |
| Aug 28, 2026 | 14,920.00 | 14,920.00 | 14,700.00 | 14,700.00 | 14,417.97 | 0.14% | 83 |
| Aug 27, 2026 | 14,750.00 | 14,750.00 | 14,590.00 | 14,680.00 | 14,398.35 | -0.61% | 61 |
| Aug 26, 2026 | 14,830.00 | 14,830.00 | 14,770.00 | 14,770.00 | 14,486.63 | 0.34% | 15 |
| Aug 25, 2026 | 14,780.00 | 14,780.00 | 14,690.00 | 14,720.00 | 14,437.59 | - | 74 |
| Aug 24, 2026 | 14,600.00 | 14,740.00 | 14,600.00 | 14,720.00 | 14,437.59 | 3.30% | 375 |