Aegon Ltd. (BCBA:AEG)
Argentina · Delayed Price · Currency is ARS 12,660
+183 (1.46%)
At close: Jun 12, 2026
BCBA:AEG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 12,610.00 | 12,660.00 | 12,540.00 | 12,660.00 | 12,660.00 | 1.46% | 42,501 |
| Jun 11, 2026 | 12,550.00 | 12,830.00 | 12,550.00 | 12,830.00 | 12,477.36 | 1.83% | 53 |
| Jun 10, 2026 | 12,680.00 | 12,680.00 | 12,600.00 | 12,600.00 | 12,253.68 | -0.32% | 652 |
| Jun 9, 2026 | 12,730.00 | 12,730.00 | 12,520.00 | 12,640.00 | 12,292.58 | 0.56% | 158 |
| Jun 8, 2026 | 12,530.00 | 12,570.00 | 12,480.00 | 12,570.00 | 12,224.50 | 1.05% | 21 |
| Jun 5, 2026 | 12,540.00 | 12,540.00 | 12,440.00 | 12,440.00 | 12,098.08 | -0.88% | 4 |
| Jun 4, 2026 | 12,630.00 | 12,630.00 | 12,550.00 | 12,550.00 | 12,205.05 | -0.16% | 13 |
| Jun 3, 2026 | 12,550.00 | 12,570.00 | 12,550.00 | 12,570.00 | 12,224.50 | -1.02% | 10 |
| Jun 2, 2026 | 12,710.00 | 12,710.00 | 12,700.00 | 12,700.00 | 12,350.93 | 1.20% | 11 |
| Jun 1, 2026 | 12,380.00 | 12,550.00 | 12,340.00 | 12,550.00 | 12,205.05 | - | 64 |
| May 29, 2026 | 12,520.00 | 12,610.00 | 12,450.00 | 12,550.00 | 12,205.05 | 0.48% | 46 |
| May 28, 2026 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 12,146.70 | -2.27% | 9 |
| May 27, 2026 | 13,000.00 | 13,000.00 | 12,780.00 | 12,780.00 | 12,428.73 | -1.24% | 46 |
| May 26, 2026 | 12,950.00 | 12,950.00 | 12,940.00 | 12,940.00 | 12,584.33 | 0.94% | 12 |
| May 22, 2026 | 12,790.00 | 12,820.00 | 12,790.00 | 12,820.00 | 12,467.63 | 0.08% | 26 |
| May 21, 2026 | 12,700.00 | 12,850.00 | 12,700.00 | 12,810.00 | 12,457.91 | 0.95% | 20 |
| May 20, 2026 | 12,660.00 | 12,690.00 | 12,660.00 | 12,690.00 | 12,341.21 | 0.95% | 29 |
| May 19, 2026 | 12,470.00 | 12,570.00 | 12,470.00 | 12,570.00 | 12,224.50 | -0.63% | 23 |
| May 18, 2026 | 12,690.00 | 12,700.00 | 12,650.00 | 12,650.00 | 12,302.30 | 1.61% | 20 |
| May 15, 2026 | 12,410.00 | 12,510.00 | 12,400.00 | 12,450.00 | 12,107.80 | 0.81% | 29 |
| May 14, 2026 | 12,420.00 | 12,420.00 | 12,340.00 | 12,350.00 | 12,010.55 | -1.20% | 3 |
| May 13, 2026 | 12,490.00 | 12,500.00 | 12,430.00 | 12,500.00 | 12,156.43 | - | 1,108 |
| May 11, 2026 | 12,450.00 | 12,600.00 | 12,450.00 | 12,500.00 | 12,156.43 | 0.81% | 411 |
| May 8, 2026 | 12,390.00 | 12,400.00 | 12,390.00 | 12,400.00 | 12,059.18 | 0.81% | 22 |
| May 7, 2026 | 12,340.00 | 12,340.00 | 12,300.00 | 12,300.00 | 11,961.92 | -1.20% | 21 |
| May 6, 2026 | 12,440.00 | 12,450.00 | 12,350.00 | 12,450.00 | 12,107.80 | 2.13% | 12 |
| May 5, 2026 | 12,080.00 | 12,200.00 | 12,080.00 | 12,190.00 | 11,854.95 | 1.25% | 99 |
| May 4, 2026 | 12,040.00 | 12,040.00 | 12,010.00 | 12,040.00 | 11,709.07 | - | 16 |
| Apr 29, 2026 | 12,060.00 | 12,100.00 | 12,040.00 | 12,040.00 | 11,709.07 | -1.31% | 3 |
| Apr 28, 2026 | 12,350.00 | 12,350.00 | 12,150.00 | 12,200.00 | 11,864.67 | -0.33% | 534 |
| Apr 27, 2026 | 12,010.00 | 12,240.00 | 12,010.00 | 12,240.00 | 11,903.57 | 2.43% | 109 |
| Apr 24, 2026 | 11,720.00 | 12,010.00 | 11,720.00 | 11,950.00 | 11,621.54 | 2.05% | 240 |
| Apr 23, 2026 | 11,750.00 | 11,800.00 | 11,710.00 | 11,710.00 | 11,388.14 | -0.76% | 58 |
| Apr 22, 2026 | 11,740.00 | 11,800.00 | 11,700.00 | 11,800.00 | 11,475.67 | - | 54 |
| Apr 21, 2026 | 11,900.00 | 11,930.00 | 11,800.00 | 11,800.00 | 11,475.67 | -0.42% | 210 |
| Apr 20, 2026 | 11,770.00 | 11,850.00 | 11,750.00 | 11,850.00 | 11,524.29 | 0.34% | 71 |
| Apr 17, 2026 | 11,780.00 | 11,910.00 | 11,780.00 | 11,810.00 | 11,485.39 | 1.29% | 499 |
| Apr 16, 2026 | 11,700.00 | 11,710.00 | 11,660.00 | 11,660.00 | 11,339.52 | -0.26% | 158 |
| Apr 15, 2026 | 11,730.00 | 11,820.00 | 11,650.00 | 11,690.00 | 11,368.69 | -1.10% | 62 |
| Apr 14, 2026 | 11,670.00 | 11,820.00 | 11,670.00 | 11,820.00 | 11,495.12 | 1.20% | 67 |
| Apr 13, 2026 | 11,560.00 | 11,690.00 | 11,530.00 | 11,680.00 | 11,358.97 | 1.30% | 52 |
| Apr 10, 2026 | 11,650.00 | 11,660.00 | 11,530.00 | 11,530.00 | 11,213.09 | -0.43% | 640 |
| Apr 9, 2026 | 11,500.00 | 11,690.00 | 11,500.00 | 11,580.00 | 11,261.71 | 1.05% | 856 |
| Apr 8, 2026 | 11,540.00 | 11,540.00 | 11,420.00 | 11,460.00 | 11,145.01 | 3.80% | 16 |
| Apr 7, 2026 | 10,950.00 | 11,120.00 | 10,950.00 | 11,040.00 | 10,736.56 | 0.73% | 46 |
| Apr 6, 2026 | 10,930.00 | 10,960.00 | 10,870.00 | 10,960.00 | 10,658.76 | 0.09% | 263 |
| Apr 1, 2026 | 10,820.00 | 11,020.00 | 10,820.00 | 10,950.00 | 10,649.03 | 3.01% | 1,186 |
| Mar 31, 2026 | 10,420.00 | 10,630.00 | 10,420.00 | 10,630.00 | 10,337.83 | 3.40% | 146 |
| Mar 30, 2026 | 10,160.00 | 10,340.00 | 10,160.00 | 10,280.00 | 9,997.45 | 1.28% | 240 |
| Mar 27, 2026 | 10,080.00 | 10,160.00 | 10,070.00 | 10,150.00 | 9,871.02 | -0.39% | 951 |