Aegon Ltd. (BCBA:AEG)
Argentina · Delayed Price · Currency is ARS 14,590
+300 (2.10%)
Last updated: Jul 24, 2026, 2:01 PM BRT
BCBA:AEG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 14,270.00 | 14,350.00 | 14,250.00 | 14,290.00 | 14,290.00 | -1.11% | 119 |
| Jul 22, 2026 | 14,550.00 | 14,550.00 | 14,410.00 | 14,450.00 | 14,450.00 | 0.56% | 30 |
| Jul 21, 2026 | 14,280.00 | 14,370.00 | 14,240.00 | 14,370.00 | 14,370.00 | 1.13% | 58 |
| Jul 20, 2026 | 14,220.00 | 14,360.00 | 14,210.00 | 14,210.00 | 14,210.00 | 2.01% | 54 |
| Jul 17, 2026 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | -1.21% | 2 |
| Jul 16, 2026 | 14,090.00 | 14,100.00 | 13,970.00 | 14,100.00 | 14,100.00 | -0.98% | 32 |
| Jul 15, 2026 | 13,870.00 | 14,240.00 | 13,870.00 | 14,240.00 | 14,240.00 | 3.11% | 47 |
| Jul 14, 2026 | 13,940.00 | 13,960.00 | 13,810.00 | 13,810.00 | 13,810.00 | 0.36% | 42 |
| Jul 13, 2026 | 13,860.00 | 13,860.00 | 13,640.00 | 13,760.00 | 13,760.00 | -0.29% | 37 |
| Jul 10, 2026 | 13,810.00 | 13,810.00 | 13,740.00 | 13,800.00 | 13,800.00 | 0.88% | 163 |
| Jul 8, 2026 | 13,910.00 | 13,910.00 | 13,670.00 | 13,680.00 | 13,680.00 | -0.44% | 45 |
| Jul 7, 2026 | 13,820.00 | 13,830.00 | 13,740.00 | 13,740.00 | 13,740.00 | -0.36% | 28 |
| Jul 6, 2026 | 13,810.00 | 13,810.00 | 13,740.00 | 13,790.00 | 13,790.00 | 1.03% | 70 |
| Jul 2, 2026 | 13,580.00 | 13,690.00 | 13,510.00 | 13,650.00 | 13,650.00 | 0.59% | 119 |
| Jul 1, 2026 | 13,300.00 | 13,590.00 | 13,300.00 | 13,570.00 | 13,570.00 | 3.19% | 432 |
| Jun 30, 2026 | 13,110.00 | 13,150.00 | 13,110.00 | 13,150.00 | 13,150.00 | 1.47% | 18 |
| Jun 29, 2026 | 12,810.00 | 12,990.00 | 12,810.00 | 12,960.00 | 12,960.00 | 0.39% | 16 |
| Jun 26, 2026 | 13,120.00 | 13,120.00 | 12,890.00 | 12,910.00 | 12,910.00 | -0.31% | 44 |
| Jun 25, 2026 | 13,090.00 | 13,090.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.08% | 4 |
| Jun 24, 2026 | 13,150.00 | 13,150.00 | 12,880.00 | 12,940.00 | 12,940.00 | -1.97% | 49 |
| Jun 23, 2026 | 13,090.00 | 13,200.00 | 13,090.00 | 13,200.00 | 13,200.00 | 0.92% | 71 |
| Jun 22, 2026 | 13,070.00 | 13,130.00 | 13,050.00 | 13,080.00 | 13,080.00 | 4.22% | 103 |
| Jun 19, 2026 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | -1.26% | 1 |
| Jun 18, 2026 | 12,750.00 | 12,750.00 | 12,710.00 | 12,710.00 | 12,710.00 | -0.70% | 29 |
| Jun 17, 2026 | 12,890.00 | 12,920.00 | 12,800.00 | 12,800.00 | 12,800.00 | -1.16% | 22 |
| Jun 16, 2026 | 12,840.00 | 13,000.00 | 12,840.00 | 12,950.00 | 12,950.00 | 2.29% | 155 |
| Jun 12, 2026 | 12,610.00 | 12,660.00 | 12,540.00 | 12,660.00 | 12,660.00 | 1.46% | 42,501 |
| Jun 11, 2026 | 12,550.00 | 12,830.00 | 12,550.00 | 12,830.00 | 12,477.36 | 1.83% | 53 |
| Jun 10, 2026 | 12,680.00 | 12,680.00 | 12,600.00 | 12,600.00 | 12,253.68 | -0.32% | 652 |
| Jun 9, 2026 | 12,730.00 | 12,730.00 | 12,520.00 | 12,640.00 | 12,292.58 | 0.56% | 158 |
| Jun 8, 2026 | 12,530.00 | 12,570.00 | 12,480.00 | 12,570.00 | 12,224.50 | 1.05% | 21 |
| Jun 5, 2026 | 12,540.00 | 12,540.00 | 12,440.00 | 12,440.00 | 12,098.08 | -0.88% | 4 |
| Jun 4, 2026 | 12,630.00 | 12,630.00 | 12,550.00 | 12,550.00 | 12,205.05 | -0.16% | 13 |
| Jun 3, 2026 | 12,550.00 | 12,570.00 | 12,550.00 | 12,570.00 | 12,224.50 | -1.02% | 10 |
| Jun 2, 2026 | 12,710.00 | 12,710.00 | 12,700.00 | 12,700.00 | 12,350.93 | 1.20% | 11 |
| Jun 1, 2026 | 12,380.00 | 12,550.00 | 12,340.00 | 12,550.00 | 12,205.05 | - | 64 |
| May 29, 2026 | 12,520.00 | 12,610.00 | 12,450.00 | 12,550.00 | 12,205.05 | 0.48% | 46 |
| May 28, 2026 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 12,146.70 | -2.27% | 9 |
| May 27, 2026 | 13,000.00 | 13,000.00 | 12,780.00 | 12,780.00 | 12,428.73 | -1.24% | 46 |
| May 26, 2026 | 12,950.00 | 12,950.00 | 12,940.00 | 12,940.00 | 12,584.33 | 0.94% | 12 |
| May 22, 2026 | 12,790.00 | 12,820.00 | 12,790.00 | 12,820.00 | 12,467.63 | 0.08% | 26 |
| May 21, 2026 | 12,700.00 | 12,850.00 | 12,700.00 | 12,810.00 | 12,457.91 | 0.95% | 20 |
| May 20, 2026 | 12,660.00 | 12,690.00 | 12,660.00 | 12,690.00 | 12,341.21 | 0.95% | 29 |
| May 19, 2026 | 12,470.00 | 12,570.00 | 12,470.00 | 12,570.00 | 12,224.50 | -0.63% | 23 |
| May 18, 2026 | 12,690.00 | 12,700.00 | 12,650.00 | 12,650.00 | 12,302.30 | 1.61% | 20 |
| May 15, 2026 | 12,410.00 | 12,510.00 | 12,400.00 | 12,450.00 | 12,107.80 | 0.81% | 29 |
| May 14, 2026 | 12,420.00 | 12,420.00 | 12,340.00 | 12,350.00 | 12,010.55 | -1.20% | 3 |
| May 13, 2026 | 12,490.00 | 12,500.00 | 12,430.00 | 12,500.00 | 12,156.43 | - | 1,108 |
| May 11, 2026 | 12,450.00 | 12,600.00 | 12,450.00 | 12,500.00 | 12,156.43 | 0.81% | 411 |
| May 8, 2026 | 12,390.00 | 12,400.00 | 12,390.00 | 12,400.00 | 12,059.18 | 0.81% | 22 |