Aegon Ltd. (BCBA:AEG)
Argentina · Delayed Price · Currency is ARS 12,820
+10 (0.08%)
At close: May 22, 2026
BCBA:AEG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 12,790.00 | 12,820.00 | 12,790.00 | 12,820.00 | 12,820.00 | 0.08% | 26 |
| May 21, 2026 | 12,700.00 | 12,850.00 | 12,700.00 | 12,810.00 | 12,810.00 | 0.95% | 20 |
| May 20, 2026 | 12,660.00 | 12,690.00 | 12,660.00 | 12,690.00 | 12,690.00 | 0.95% | 29 |
| May 19, 2026 | 12,470.00 | 12,570.00 | 12,470.00 | 12,570.00 | 12,570.00 | -0.63% | 23 |
| May 18, 2026 | 12,690.00 | 12,700.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.61% | 20 |
| May 15, 2026 | 12,410.00 | 12,510.00 | 12,400.00 | 12,450.00 | 12,450.00 | 0.81% | 29 |
| May 14, 2026 | 12,420.00 | 12,420.00 | 12,340.00 | 12,350.00 | 12,350.00 | -1.20% | 3 |
| May 13, 2026 | 12,490.00 | 12,500.00 | 12,430.00 | 12,500.00 | 12,500.00 | - | 1,108 |
| May 11, 2026 | 12,450.00 | 12,600.00 | 12,450.00 | 12,500.00 | 12,500.00 | 0.81% | 411 |
| May 8, 2026 | 12,390.00 | 12,400.00 | 12,390.00 | 12,400.00 | 12,400.00 | 0.81% | 22 |
| May 7, 2026 | 12,340.00 | 12,340.00 | 12,300.00 | 12,300.00 | 12,300.00 | -1.20% | 21 |
| May 6, 2026 | 12,440.00 | 12,450.00 | 12,350.00 | 12,450.00 | 12,450.00 | 2.13% | 12 |
| May 5, 2026 | 12,080.00 | 12,200.00 | 12,080.00 | 12,190.00 | 12,190.00 | 1.25% | 99 |
| May 4, 2026 | 12,040.00 | 12,040.00 | 12,010.00 | 12,040.00 | 12,040.00 | - | 16 |
| Apr 29, 2026 | 12,060.00 | 12,100.00 | 12,040.00 | 12,040.00 | 12,040.00 | -1.31% | 3 |
| Apr 28, 2026 | 12,350.00 | 12,350.00 | 12,150.00 | 12,200.00 | 12,200.00 | -0.33% | 534 |
| Apr 27, 2026 | 12,010.00 | 12,240.00 | 12,010.00 | 12,240.00 | 12,240.00 | 2.43% | 109 |
| Apr 24, 2026 | 11,720.00 | 12,010.00 | 11,720.00 | 11,950.00 | 11,950.00 | 2.05% | 240 |
| Apr 23, 2026 | 11,750.00 | 11,800.00 | 11,710.00 | 11,710.00 | 11,710.00 | -0.76% | 58 |
| Apr 22, 2026 | 11,740.00 | 11,800.00 | 11,700.00 | 11,800.00 | 11,800.00 | - | 54 |
| Apr 21, 2026 | 11,900.00 | 11,930.00 | 11,800.00 | 11,800.00 | 11,800.00 | -0.42% | 210 |
| Apr 20, 2026 | 11,770.00 | 11,850.00 | 11,750.00 | 11,850.00 | 11,850.00 | 0.34% | 71 |
| Apr 17, 2026 | 11,780.00 | 11,910.00 | 11,780.00 | 11,810.00 | 11,810.00 | 1.29% | 499 |
| Apr 16, 2026 | 11,700.00 | 11,710.00 | 11,660.00 | 11,660.00 | 11,660.00 | -0.26% | 158 |
| Apr 15, 2026 | 11,730.00 | 11,820.00 | 11,650.00 | 11,690.00 | 11,690.00 | -1.10% | 62 |
| Apr 14, 2026 | 11,670.00 | 11,820.00 | 11,670.00 | 11,820.00 | 11,820.00 | 1.20% | 67 |
| Apr 13, 2026 | 11,560.00 | 11,690.00 | 11,530.00 | 11,680.00 | 11,680.00 | 1.30% | 52 |
| Apr 10, 2026 | 11,650.00 | 11,660.00 | 11,530.00 | 11,530.00 | 11,530.00 | -0.43% | 640 |
| Apr 9, 2026 | 11,500.00 | 11,690.00 | 11,500.00 | 11,580.00 | 11,580.00 | 1.05% | 856 |
| Apr 8, 2026 | 11,540.00 | 11,540.00 | 11,420.00 | 11,460.00 | 11,460.00 | 3.80% | 16 |
| Apr 7, 2026 | 10,950.00 | 11,120.00 | 10,950.00 | 11,040.00 | 11,040.00 | 0.73% | 46 |
| Apr 6, 2026 | 10,930.00 | 10,960.00 | 10,870.00 | 10,960.00 | 10,960.00 | 0.09% | 263 |
| Apr 1, 2026 | 10,820.00 | 11,020.00 | 10,820.00 | 10,950.00 | 10,950.00 | 3.01% | 1,186 |
| Mar 31, 2026 | 10,420.00 | 10,630.00 | 10,420.00 | 10,630.00 | 10,630.00 | 3.40% | 146 |
| Mar 30, 2026 | 10,160.00 | 10,340.00 | 10,160.00 | 10,280.00 | 10,280.00 | 1.28% | 240 |
| Mar 27, 2026 | 10,080.00 | 10,160.00 | 10,070.00 | 10,150.00 | 10,150.00 | -0.39% | 951 |
| Mar 26, 2026 | 10,260.00 | 10,260.00 | 10,170.00 | 10,190.00 | 10,190.00 | -0.39% | 357 |
| Mar 25, 2026 | 10,400.00 | 10,400.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.59% | 619 |
| Mar 23, 2026 | 10,120.00 | 10,300.00 | 10,120.00 | 10,170.00 | 10,170.00 | 1.40% | 805 |
| Mar 20, 2026 | 10,220.00 | 10,250.00 | 10,030.00 | 10,030.00 | 10,030.00 | -1.18% | 106 |
| Mar 19, 2026 | 10,130.00 | 10,150.00 | 10,070.00 | 10,150.00 | 10,150.00 | -1.17% | 200 |
| Mar 18, 2026 | 10,340.00 | 10,460.00 | 10,270.00 | 10,270.00 | 10,270.00 | -0.39% | 695 |
| Mar 17, 2026 | 10,360.00 | 10,400.00 | 10,270.00 | 10,310.00 | 10,310.00 | 0.78% | 1,518 |
| Mar 16, 2026 | 10,120.00 | 10,230.00 | 10,110.00 | 10,230.00 | 10,230.00 | 3.23% | 1,067 |
| Mar 13, 2026 | 10,100.00 | 10,100.00 | 9,910.00 | 9,910.00 | 9,910.00 | -1.49% | 878 |
| Mar 12, 2026 | 10,090.00 | 10,110.00 | 9,995.00 | 10,060.00 | 10,060.00 | -2.52% | 104 |
| Mar 11, 2026 | 10,360.00 | 10,360.00 | 10,260.00 | 10,320.00 | 10,320.00 | -0.58% | 1,307 |
| Mar 10, 2026 | 10,420.00 | 10,530.00 | 10,340.00 | 10,380.00 | 10,380.00 | 1.67% | 1,174 |
| Mar 9, 2026 | 10,270.00 | 10,340.00 | 10,170.00 | 10,210.00 | 10,210.00 | -2.02% | 102 |
| Mar 6, 2026 | 10,250.00 | 10,420.00 | 10,250.00 | 10,420.00 | 10,420.00 | 0.87% | 90 |