Aegon Ltd. (BCBA:AEG)
Argentina · Delayed Price · Currency is ARS 14,580
+221 (1.54%)
At close: Sep 3, 2026
BCBA:AEG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 14,580.00 | 14,580.00 | 14,490.00 | 14,580.00 | 14,580.00 | 1.54% | 1,168 |
| Sep 2, 2026 | 14,740.00 | 14,810.00 | 14,720.00 | 14,730.00 | 14,358.71 | 0.82% | 61 |
| Sep 1, 2026 | 14,690.00 | 14,760.00 | 14,610.00 | 14,610.00 | 14,241.74 | 0.21% | 66 |
| Aug 31, 2026 | 14,780.00 | 14,840.00 | 14,580.00 | 14,580.00 | 14,212.49 | -0.82% | 45 |
| Aug 28, 2026 | 14,920.00 | 14,920.00 | 14,700.00 | 14,700.00 | 14,329.47 | 0.14% | 83 |
| Aug 27, 2026 | 14,750.00 | 14,750.00 | 14,590.00 | 14,680.00 | 14,309.97 | -0.61% | 61 |
| Aug 26, 2026 | 14,830.00 | 14,830.00 | 14,770.00 | 14,770.00 | 14,397.71 | 0.34% | 15 |
| Aug 25, 2026 | 14,780.00 | 14,780.00 | 14,690.00 | 14,720.00 | 14,348.97 | - | 74 |
| Aug 24, 2026 | 14,600.00 | 14,740.00 | 14,600.00 | 14,720.00 | 14,348.97 | 3.30% | 375 |
| Aug 21, 2026 | 14,240.00 | 14,260.00 | 14,240.00 | 14,250.00 | 13,890.81 | -0.28% | 7 |
| Aug 20, 2026 | 14,220.00 | 14,360.00 | 14,180.00 | 14,290.00 | 13,929.80 | -2.46% | 287 |
| Aug 19, 2026 | 14,810.00 | 14,810.00 | 14,650.00 | 14,650.00 | 14,280.73 | -1.35% | 30 |
| Aug 18, 2026 | 14,960.00 | 14,960.00 | 14,850.00 | 14,850.00 | 14,475.69 | 0.27% | 1,125 |
| Aug 13, 2026 | 14,980.00 | 14,980.00 | 14,810.00 | 14,810.00 | 14,436.70 | -0.60% | 54 |
| Aug 12, 2026 | 14,950.00 | 14,990.00 | 14,900.00 | 14,900.00 | 14,524.43 | - | 62 |
| Aug 11, 2026 | 14,990.00 | 14,990.00 | 14,860.00 | 14,900.00 | 14,524.43 | -0.53% | 19 |
| Aug 10, 2026 | 15,100.00 | 15,100.00 | 14,980.00 | 14,980.00 | 14,602.41 | -0.93% | 22 |
| Aug 7, 2026 | 15,010.00 | 15,120.00 | 15,010.00 | 15,120.00 | 14,738.88 | 1.41% | 45 |
| Aug 6, 2026 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 14,534.18 | - | 10 |
| Aug 5, 2026 | 14,880.00 | 14,980.00 | 14,880.00 | 14,910.00 | 14,534.18 | 0.54% | 32 |
| Aug 4, 2026 | 14,850.00 | 15,000.00 | 14,830.00 | 14,830.00 | 14,456.19 | -0.80% | 412 |
| Aug 3, 2026 | 14,850.00 | 14,950.00 | 14,840.00 | 14,950.00 | 14,573.17 | 0.74% | 32 |
| Jul 31, 2026 | 14,840.00 | 14,930.00 | 14,840.00 | 14,840.00 | 14,465.94 | 0.54% | 24 |
| Jul 30, 2026 | 14,720.00 | 14,840.00 | 14,720.00 | 14,760.00 | 14,387.96 | 3.22% | 456 |
| Jul 29, 2026 | 14,440.00 | 14,470.00 | 14,300.00 | 14,300.00 | 13,939.55 | -2.26% | 103 |
| Jul 28, 2026 | 14,520.00 | 14,730.00 | 14,520.00 | 14,630.00 | 14,261.23 | 0.14% | 173 |
| Jul 27, 2026 | 14,600.00 | 14,780.00 | 14,600.00 | 14,610.00 | 14,241.74 | 0.14% | 141 |
| Jul 24, 2026 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 14,222.24 | 2.10% | 5 |
| Jul 23, 2026 | 14,270.00 | 14,350.00 | 14,250.00 | 14,290.00 | 13,929.80 | -1.11% | 119 |
| Jul 22, 2026 | 14,550.00 | 14,550.00 | 14,410.00 | 14,450.00 | 14,085.77 | 0.56% | 30 |
| Jul 21, 2026 | 14,280.00 | 14,370.00 | 14,240.00 | 14,370.00 | 14,007.79 | 1.13% | 58 |
| Jul 20, 2026 | 14,220.00 | 14,360.00 | 14,210.00 | 14,210.00 | 13,851.82 | 2.01% | 54 |
| Jul 17, 2026 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 13,578.88 | -1.21% | 2 |
| Jul 16, 2026 | 14,090.00 | 14,100.00 | 13,970.00 | 14,100.00 | 13,744.59 | -0.98% | 32 |
| Jul 15, 2026 | 13,870.00 | 14,240.00 | 13,870.00 | 14,240.00 | 13,881.06 | 3.11% | 47 |
| Jul 14, 2026 | 13,940.00 | 13,960.00 | 13,810.00 | 13,810.00 | 13,461.90 | 0.36% | 42 |
| Jul 13, 2026 | 13,860.00 | 13,860.00 | 13,640.00 | 13,760.00 | 13,413.16 | -0.29% | 37 |
| Jul 10, 2026 | 13,810.00 | 13,810.00 | 13,740.00 | 13,800.00 | 13,452.16 | 0.88% | 163 |
| Jul 8, 2026 | 13,910.00 | 13,910.00 | 13,670.00 | 13,680.00 | 13,335.18 | -0.44% | 45 |
| Jul 7, 2026 | 13,820.00 | 13,830.00 | 13,740.00 | 13,740.00 | 13,393.67 | -0.36% | 28 |
| Jul 6, 2026 | 13,810.00 | 13,810.00 | 13,740.00 | 13,790.00 | 13,442.41 | 1.03% | 70 |
| Jul 2, 2026 | 13,580.00 | 13,690.00 | 13,510.00 | 13,650.00 | 13,305.94 | 0.59% | 119 |
| Jul 1, 2026 | 13,300.00 | 13,590.00 | 13,300.00 | 13,570.00 | 13,227.95 | 3.19% | 432 |
| Jun 30, 2026 | 13,110.00 | 13,150.00 | 13,110.00 | 13,150.00 | 12,818.54 | 1.47% | 18 |
| Jun 29, 2026 | 12,810.00 | 12,990.00 | 12,810.00 | 12,960.00 | 12,633.33 | 0.39% | 16 |
| Jun 26, 2026 | 13,120.00 | 13,120.00 | 12,890.00 | 12,910.00 | 12,584.59 | -0.31% | 44 |
| Jun 25, 2026 | 13,090.00 | 13,090.00 | 12,950.00 | 12,950.00 | 12,623.58 | 0.08% | 4 |
| Jun 24, 2026 | 13,150.00 | 13,150.00 | 12,880.00 | 12,940.00 | 12,613.83 | -1.97% | 49 |
| Jun 23, 2026 | 13,090.00 | 13,200.00 | 13,090.00 | 13,200.00 | 12,867.28 | 0.92% | 71 |
| Jun 22, 2026 | 13,070.00 | 13,130.00 | 13,050.00 | 13,080.00 | 12,750.30 | 4.22% | 103 |