Agnico Eagle Mines Limited (BCBA:AEM)
Argentina · Delayed Price · Currency is ARS 61,225
+675 (1.11%)
At close: Feb 27, 2026
Agnico Eagle Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 61,050.00 | 62,075.00 | 61,025.00 | 61,225.00 | 61,225.00 | 1.11% | 1,734 |
| Feb 26, 2026 | 59,725.00 | 60,650.00 | 58,625.00 | 60,550.00 | 60,550.00 | 1.51% | 633 |
| Feb 25, 2026 | 59,000.00 | 59,950.00 | 58,100.00 | 59,650.00 | 59,650.00 | 1.32% | 1,141 |
| Feb 24, 2026 | 57,350.00 | 59,000.00 | 56,425.00 | 58,875.00 | 58,875.00 | 2.26% | 719 |
| Feb 23, 2026 | 55,850.00 | 57,775.00 | 55,375.00 | 57,575.00 | 57,575.00 | 4.97% | 2,745 |
| Feb 20, 2026 | 54,500.00 | 55,175.00 | 53,500.00 | 54,850.00 | 54,850.00 | 1.86% | 1,106 |
| Feb 19, 2026 | 53,900.00 | 53,950.00 | 52,650.00 | 53,850.00 | 53,850.00 | 1.41% | 911 |
| Feb 18, 2026 | 52,850.00 | 54,475.00 | 52,200.00 | 53,100.00 | 53,100.00 | 0.19% | 1,989 |
| Feb 13, 2026 | 50,725.00 | 53,300.00 | 50,700.00 | 53,000.00 | 53,000.00 | 3.16% | 5,004 |
| Feb 12, 2026 | 53,200.00 | 53,250.00 | 51,250.00 | 51,375.00 | 51,375.00 | -3.34% | 855 |
| Feb 11, 2026 | 52,675.00 | 53,725.00 | 51,475.00 | 53,150.00 | 53,150.00 | 1.48% | 2,293 |
| Feb 10, 2026 | 52,175.00 | 52,475.00 | 50,925.00 | 52,375.00 | 52,375.00 | 2.15% | 1,028 |
| Feb 9, 2026 | 49,540.00 | 51,450.00 | 49,540.00 | 51,275.00 | 51,275.00 | 5.11% | 4,064 |
| Feb 6, 2026 | 48,380.00 | 49,580.00 | 48,380.00 | 48,780.00 | 48,780.00 | 1.88% | 1,388 |
| Feb 5, 2026 | 48,440.00 | 49,500.00 | 47,540.00 | 47,880.00 | 47,880.00 | -1.60% | 1,576 |
| Feb 4, 2026 | 49,760.00 | 50,525.00 | 47,600.00 | 48,660.00 | 48,660.00 | -0.12% | 3,094 |
| Feb 3, 2026 | 50,000.00 | 50,550.00 | 47,820.00 | 48,720.00 | 48,720.00 | 2.92% | 1,157 |
| Feb 2, 2026 | 47,980.00 | 48,800.00 | 46,700.00 | 47,340.00 | 47,340.00 | -2.43% | 2,973 |
| Jan 30, 2026 | 51,675.00 | 51,675.00 | 47,720.00 | 48,520.00 | 48,520.00 | -9.73% | 3,542 |
| Jan 29, 2026 | 56,625.00 | 57,425.00 | 53,000.00 | 53,750.00 | 53,750.00 | -3.37% | 2,205 |
| Jan 28, 2026 | 54,975.00 | 56,250.00 | 54,850.00 | 55,625.00 | 55,625.00 | 3.10% | 2,080 |
| Jan 27, 2026 | 54,900.00 | 55,450.00 | 53,000.00 | 53,950.00 | 53,950.00 | -1.51% | 995 |
| Jan 26, 2026 | 55,400.00 | 56,350.00 | 54,700.00 | 54,775.00 | 54,775.00 | 1.01% | 2,517 |
| Jan 23, 2026 | 54,500.00 | 54,575.00 | 53,475.00 | 54,225.00 | 54,225.00 | 1.50% | 1,394 |
| Jan 22, 2026 | 51,900.00 | 54,100.00 | 51,150.00 | 53,425.00 | 53,425.00 | 2.99% | 849 |
| Jan 21, 2026 | 52,950.00 | 54,675.00 | 51,750.00 | 51,875.00 | 51,875.00 | -1.66% | 2,744 |
| Jan 20, 2026 | 52,000.00 | 52,975.00 | 51,650.00 | 52,750.00 | 52,750.00 | 2.18% | 1,483 |
| Jan 19, 2026 | 49,280.00 | 51,725.00 | 49,280.00 | 51,625.00 | 51,625.00 | 3.71% | 420 |
| Jan 16, 2026 | 50,700.00 | 50,700.00 | 49,280.00 | 49,780.00 | 49,780.00 | -1.28% | 1,029 |
| Jan 15, 2026 | 50,000.00 | 50,750.00 | 49,180.00 | 50,425.00 | 50,425.00 | 0.60% | 685 |
| Jan 14, 2026 | 51,250.00 | 51,925.00 | 49,220.00 | 50,125.00 | 50,125.00 | -1.33% | 1,270 |
| Jan 13, 2026 | 49,360.00 | 51,050.00 | 49,360.00 | 50,800.00 | 50,800.00 | 2.30% | 1,563 |
| Jan 12, 2026 | 50,500.00 | 50,700.00 | 49,560.00 | 49,660.00 | 49,660.00 | 2.56% | 3,971 |
| Jan 9, 2026 | 47,180.00 | 49,000.00 | 47,180.00 | 48,420.00 | 48,420.00 | 3.24% | 3,513 |
| Jan 8, 2026 | 46,020.00 | 47,000.00 | 45,280.00 | 46,900.00 | 46,900.00 | 1.60% | 1,682 |
| Jan 7, 2026 | 45,200.00 | 46,320.00 | 44,600.00 | 46,160.00 | 46,160.00 | 0.87% | 1,298 |
| Jan 6, 2026 | 44,000.00 | 45,960.00 | 44,000.00 | 45,760.00 | 45,760.00 | 1.02% | 5,201 |
| Jan 5, 2026 | 44,000.00 | 46,380.00 | 44,000.00 | 45,300.00 | 45,300.00 | 4.86% | 3,394 |
| Jan 2, 2026 | 43,620.00 | 44,400.00 | 42,320.00 | 43,200.00 | 43,200.00 | -1.46% | 6,025 |
| Dec 30, 2025 | 43,620.00 | 45,100.00 | 43,620.00 | 43,840.00 | 43,840.00 | 0.23% | 1,296 |
| Dec 29, 2025 | 44,900.00 | 45,680.00 | 43,280.00 | 43,740.00 | 43,740.00 | -6.74% | 1,404 |
| Dec 26, 2025 | 46,100.00 | 47,700.00 | 45,040.00 | 46,900.00 | 46,900.00 | 1.87% | 494 |
| Dec 24, 2025 | 46,400.00 | 46,400.00 | 45,740.00 | 46,040.00 | 46,040.00 | -0.17% | 324 |
| Dec 23, 2025 | 46,800.00 | 47,600.00 | 45,760.00 | 46,120.00 | 46,120.00 | -0.47% | 1,044 |
| Dec 22, 2025 | 45,500.00 | 46,680.00 | 45,500.00 | 46,340.00 | 46,340.00 | 2.61% | 3,261 |
| Dec 19, 2025 | 43,980.00 | 45,400.00 | 43,120.00 | 45,160.00 | 45,160.00 | 3.63% | 3,000 |
| Dec 18, 2025 | 42,700.00 | 44,220.00 | 42,700.00 | 43,580.00 | 43,580.00 | 1.35% | 789 |
| Dec 17, 2025 | 43,680.00 | 43,680.00 | 42,620.00 | 43,000.00 | 43,000.00 | - | 535 |
| Dec 16, 2025 | 43,100.00 | 43,700.00 | 42,500.00 | 43,000.00 | 43,000.00 | 0.33% | 713 |
| Dec 15, 2025 | 42,800.00 | 43,480.00 | 42,440.00 | 42,860.00 | 42,860.00 | 0.85% | 1,011 |