Agnico Eagle Mines Limited (BCBA:AEM)
Argentina · Delayed Price · Currency is ARS 43,580
-180 (-0.41%)
At close: May 22, 2026
BCBA:AEM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 43,020.00 | 43,900.00 | 42,860.00 | 43,580.00 | 43,580.00 | -0.41% | 829 |
| May 21, 2026 | 43,840.00 | 44,520.00 | 43,460.00 | 43,760.00 | 43,760.00 | -0.82% | 768 |
| May 20, 2026 | 42,980.00 | 44,380.00 | 42,960.00 | 44,120.00 | 44,120.00 | 2.70% | 1,532 |
| May 19, 2026 | 43,960.00 | 43,960.00 | 42,860.00 | 42,960.00 | 42,960.00 | -3.16% | 3,244 |
| May 18, 2026 | 45,020.00 | 45,560.00 | 44,000.00 | 44,360.00 | 44,360.00 | -0.76% | 382 |
| May 15, 2026 | 45,940.00 | 45,940.00 | 44,420.00 | 44,700.00 | 44,700.00 | -5.82% | 1,156 |
| May 14, 2026 | 47,800.00 | 48,120.00 | 47,400.00 | 47,460.00 | 47,460.00 | -1.98% | 359 |
| May 13, 2026 | 48,100.00 | 48,620.00 | 47,760.00 | 48,420.00 | 48,420.00 | -0.25% | 377 |
| May 12, 2026 | 47,800.00 | 48,700.00 | 47,240.00 | 48,540.00 | 48,540.00 | 0.50% | 1,029 |
| May 11, 2026 | 48,600.00 | 49,720.00 | 47,800.00 | 48,300.00 | 48,300.00 | 1.00% | 739 |
| May 8, 2026 | 47,220.00 | 47,920.00 | 47,220.00 | 47,820.00 | 47,820.00 | 2.53% | 1,708 |
| May 7, 2026 | 48,760.00 | 48,760.00 | 46,600.00 | 46,640.00 | 46,640.00 | -0.47% | 2,317 |
| May 6, 2026 | 46,780.00 | 47,100.00 | 46,220.00 | 46,860.00 | 46,860.00 | 5.92% | 5,234 |
| May 5, 2026 | 45,600.00 | 45,620.00 | 44,200.00 | 44,240.00 | 44,240.00 | -1.25% | 780 |
| May 4, 2026 | 45,380.00 | 45,800.00 | 44,660.00 | 44,800.00 | 44,800.00 | -4.23% | 1,055 |
| Apr 30, 2026 | 46,720.00 | 47,080.00 | 46,000.00 | 46,780.00 | 46,780.00 | 2.54% | 1,726 |
| Apr 29, 2026 | 46,920.00 | 46,920.00 | 45,580.00 | 45,620.00 | 45,620.00 | -3.84% | 1,115 |
| Apr 28, 2026 | 49,020.00 | 49,120.00 | 47,160.00 | 47,440.00 | 47,440.00 | -5.31% | 3,045 |
| Apr 27, 2026 | 49,240.00 | 50,325.00 | 49,200.00 | 50,100.00 | 50,100.00 | 0.89% | 1,047 |
| Apr 24, 2026 | 49,300.00 | 49,960.00 | 48,980.00 | 49,660.00 | 49,660.00 | 1.35% | 678 |
| Apr 23, 2026 | 49,540.00 | 49,540.00 | 48,300.00 | 49,000.00 | 49,000.00 | -2.15% | 362 |
| Apr 22, 2026 | 50,075.00 | 50,650.00 | 49,820.00 | 50,075.00 | 50,075.00 | 0.75% | 458 |
| Apr 21, 2026 | 52,650.00 | 53,150.00 | 49,500.00 | 49,700.00 | 49,700.00 | -6.00% | 2,330 |
| Apr 20, 2026 | 52,650.00 | 52,975.00 | 51,525.00 | 52,875.00 | 52,875.00 | -1.40% | 259 |
| Apr 17, 2026 | 53,600.00 | 54,100.00 | 53,075.00 | 53,625.00 | 53,625.00 | 3.42% | 458 |
| Apr 16, 2026 | 52,150.00 | 52,475.00 | 51,575.00 | 51,850.00 | 51,850.00 | -0.34% | 479 |
| Apr 15, 2026 | 53,350.00 | 53,700.00 | 51,800.00 | 52,025.00 | 52,025.00 | -3.16% | 743 |
| Apr 14, 2026 | 53,150.00 | 54,100.00 | 52,975.00 | 53,725.00 | 53,725.00 | 0.99% | 326 |
| Apr 13, 2026 | 53,650.00 | 53,650.00 | 52,450.00 | 53,200.00 | 53,200.00 | -0.47% | 645 |
| Apr 10, 2026 | 53,425.00 | 53,975.00 | 53,175.00 | 53,450.00 | 53,450.00 | 0.38% | 947 |
| Apr 9, 2026 | 53,725.00 | 54,150.00 | 52,550.00 | 53,250.00 | 53,250.00 | 0.24% | 1,085 |
| Apr 8, 2026 | 53,825.00 | 53,875.00 | 52,600.00 | 53,125.00 | 53,125.00 | 2.51% | 1,062 |
| Apr 7, 2026 | 51,325.00 | 51,875.00 | 50,625.00 | 51,825.00 | 51,825.00 | 0.63% | 1,317 |
| Apr 6, 2026 | 51,875.00 | 51,925.00 | 51,300.00 | 51,500.00 | 51,500.00 | -1.25% | 810 |
| Apr 1, 2026 | 50,825.00 | 52,775.00 | 50,725.00 | 52,150.00 | 52,150.00 | 4.51% | 3,278 |
| Mar 31, 2026 | 48,320.00 | 50,025.00 | 48,320.00 | 49,900.00 | 49,900.00 | 5.27% | 3,611 |
| Mar 30, 2026 | 48,420.00 | 48,620.00 | 46,880.00 | 47,400.00 | 47,400.00 | 0.13% | 1,266 |
| Mar 27, 2026 | 45,320.00 | 47,560.00 | 45,060.00 | 47,340.00 | 47,340.00 | 4.32% | 489 |
| Mar 26, 2026 | 45,980.00 | 46,840.00 | 45,240.00 | 45,380.00 | 45,380.00 | -2.16% | 608 |
| Mar 25, 2026 | 47,000.00 | 47,000.00 | 45,820.00 | 46,380.00 | 46,380.00 | 3.57% | 1,975 |
| Mar 23, 2026 | 43,880.00 | 45,640.00 | 43,880.00 | 44,780.00 | 44,780.00 | 2.10% | 206 |
| Mar 20, 2026 | 45,020.00 | 45,300.00 | 43,180.00 | 43,860.00 | 43,860.00 | -2.96% | 896 |
| Mar 19, 2026 | 47,500.00 | 47,500.00 | 44,140.00 | 45,200.00 | 45,200.00 | -5.75% | 4,529 |
| Mar 18, 2026 | 49,360.00 | 49,360.00 | 47,600.00 | 47,960.00 | 47,960.00 | -6.19% | 912 |
| Mar 17, 2026 | 52,100.00 | 52,400.00 | 50,875.00 | 51,125.00 | 51,125.00 | -0.54% | 1,343 |
| Mar 16, 2026 | 50,750.00 | 51,675.00 | 50,500.00 | 51,400.00 | 51,400.00 | 1.33% | 424 |
| Mar 13, 2026 | 52,525.00 | 52,550.00 | 50,600.00 | 50,725.00 | 50,725.00 | -4.43% | 5,478 |
| Mar 12, 2026 | 53,850.00 | 54,050.00 | 52,575.00 | 53,075.00 | 53,075.00 | -1.44% | 731 |
| Mar 11, 2026 | 54,550.00 | 54,650.00 | 53,050.00 | 53,850.00 | 53,850.00 | -2.89% | 1,040 |
| Mar 10, 2026 | 56,075.00 | 56,650.00 | 55,300.00 | 55,450.00 | 55,450.00 | 0.54% | 826 |