Agnico Eagle Mines Limited (BCBA:AEM)
Argentina · Delayed Price · Currency is ARS 38,060
-340 (-0.89%)
At close: Jul 23, 2026
BCBA:AEM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 37,840.00 | 38,260.00 | 37,560.00 | 38,060.00 | 38,060.00 | -0.89% | 178 |
| Jul 22, 2026 | 38,460.00 | 39,100.00 | 38,220.00 | 38,400.00 | 38,400.00 | 3.62% | 1,138 |
| Jul 21, 2026 | 36,640.00 | 37,080.00 | 36,320.00 | 37,060.00 | 37,060.00 | 3.64% | 951 |
| Jul 20, 2026 | 36,000.00 | 36,180.00 | 35,600.00 | 35,760.00 | 35,760.00 | -0.67% | 326 |
| Jul 17, 2026 | 35,460.00 | 36,160.00 | 35,240.00 | 36,000.00 | 36,000.00 | 0.50% | 648 |
| Jul 16, 2026 | 36,700.00 | 36,700.00 | 35,640.00 | 35,820.00 | 35,820.00 | -3.92% | 553 |
| Jul 15, 2026 | 37,360.00 | 37,460.00 | 36,520.00 | 37,280.00 | 37,280.00 | -0.16% | 342 |
| Jul 14, 2026 | 38,120.00 | 38,600.00 | 37,220.00 | 37,340.00 | 37,340.00 | -0.27% | 481 |
| Jul 13, 2026 | 37,880.00 | 37,880.00 | 37,240.00 | 37,440.00 | 37,440.00 | -2.19% | 379 |
| Jul 10, 2026 | 38,720.00 | 38,740.00 | 38,060.00 | 38,280.00 | 38,280.00 | 0.68% | 304 |
| Jul 8, 2026 | 38,740.00 | 38,740.00 | 37,300.00 | 38,020.00 | 38,020.00 | -3.31% | 1,748 |
| Jul 7, 2026 | 40,380.00 | 40,560.00 | 39,100.00 | 39,320.00 | 39,320.00 | -3.34% | 246 |
| Jul 6, 2026 | 41,000.00 | 41,040.00 | 39,740.00 | 40,680.00 | 40,680.00 | 0.30% | 776 |
| Jul 3, 2026 | 43,700.00 | 43,700.00 | 39,100.00 | 40,560.00 | 40,560.00 | 0.85% | 345 |
| Jul 2, 2026 | 39,600.00 | 40,540.00 | 39,100.00 | 40,220.00 | 40,220.00 | -0.79% | 1,070 |
| Jul 1, 2026 | 40,900.00 | 42,100.00 | 40,380.00 | 40,540.00 | 40,540.00 | 0.75% | 859 |
| Jun 30, 2026 | 39,320.00 | 40,380.00 | 38,880.00 | 40,240.00 | 40,240.00 | 1.56% | 1,017 |
| Jun 29, 2026 | 39,800.00 | 39,960.00 | 39,420.00 | 39,620.00 | 39,620.00 | -2.03% | 1,129 |
| Jun 26, 2026 | 40,740.00 | 41,220.00 | 40,440.00 | 40,440.00 | 40,440.00 | 0.30% | 615 |
| Jun 25, 2026 | 40,200.00 | 40,740.00 | 39,660.00 | 40,320.00 | 40,320.00 | 2.02% | 3,382 |
| Jun 24, 2026 | 40,220.00 | 41,000.00 | 39,180.00 | 39,520.00 | 39,520.00 | -4.91% | 2,945 |
| Jun 23, 2026 | 41,260.00 | 42,000.00 | 41,260.00 | 41,560.00 | 41,560.00 | -1.61% | 1,088 |
| Jun 22, 2026 | 41,920.00 | 42,420.00 | 41,440.00 | 42,240.00 | 42,240.00 | 1.83% | 278 |
| Jun 19, 2026 | 41,980.00 | 41,980.00 | 41,060.00 | 41,480.00 | 41,480.00 | -1.24% | 28 |
| Jun 18, 2026 | 43,860.00 | 44,220.00 | 41,680.00 | 42,000.00 | 42,000.00 | -3.54% | 1,601 |
| Jun 17, 2026 | 43,620.00 | 45,520.00 | 43,400.00 | 43,540.00 | 43,540.00 | -0.96% | 1,713 |
| Jun 16, 2026 | 43,520.00 | 44,260.00 | 43,240.00 | 43,960.00 | 43,960.00 | 8.28% | 2,386 |
| Jun 12, 2026 | 39,600.00 | 41,140.00 | 39,420.00 | 40,600.00 | 40,600.00 | 3.41% | 1,546 |
| Jun 11, 2026 | 37,860.00 | 39,500.00 | 37,600.00 | 39,260.00 | 39,260.00 | 2.40% | 1,834 |
| Jun 10, 2026 | 39,460.00 | 39,920.00 | 38,180.00 | 38,340.00 | 38,340.00 | -4.44% | 1,461 |
| Jun 9, 2026 | 41,140.00 | 41,480.00 | 39,200.00 | 40,120.00 | 40,120.00 | -2.05% | 597 |
| Jun 8, 2026 | 41,620.00 | 41,860.00 | 40,940.00 | 40,960.00 | 40,960.00 | -0.53% | 1,680 |
| Jun 5, 2026 | 43,880.00 | 44,520.00 | 41,140.00 | 41,180.00 | 41,180.00 | -7.29% | 2,469 |
| Jun 4, 2026 | 45,100.00 | 45,100.00 | 44,100.00 | 44,420.00 | 44,420.00 | 2.16% | 622 |
| Jun 3, 2026 | 44,160.00 | 44,160.00 | 43,340.00 | 43,480.00 | 43,480.00 | -3.03% | 562 |
| Jun 2, 2026 | 44,200.00 | 44,920.00 | 43,700.00 | 44,840.00 | 44,840.00 | 1.86% | 1,165 |
| Jun 1, 2026 | 43,820.00 | 44,160.00 | 42,880.00 | 44,020.00 | 44,020.00 | -2.90% | 995 |
| May 29, 2026 | 44,320.00 | 45,580.00 | 44,120.00 | 45,440.00 | 45,334.38 | 2.99% | 767 |
| May 28, 2026 | 42,580.00 | 44,500.00 | 42,320.00 | 44,120.00 | 44,017.45 | 1.89% | 1,303 |
| May 27, 2026 | 44,100.00 | 44,420.00 | 43,200.00 | 43,300.00 | 43,199.36 | -3.18% | 638 |
| May 26, 2026 | 44,220.00 | 45,020.00 | 44,200.00 | 44,720.00 | 44,616.06 | 2.62% | 529 |
| May 22, 2026 | 43,020.00 | 43,900.00 | 42,860.00 | 43,580.00 | 43,478.71 | -0.41% | 829 |
| May 21, 2026 | 43,840.00 | 44,520.00 | 43,460.00 | 43,760.00 | 43,658.29 | -0.82% | 768 |
| May 20, 2026 | 42,980.00 | 44,380.00 | 42,960.00 | 44,120.00 | 44,017.45 | 2.70% | 1,532 |
| May 19, 2026 | 43,960.00 | 43,960.00 | 42,860.00 | 42,960.00 | 42,860.15 | -3.16% | 3,244 |
| May 18, 2026 | 45,020.00 | 45,560.00 | 44,000.00 | 44,360.00 | 44,256.90 | -0.76% | 382 |
| May 15, 2026 | 45,940.00 | 45,940.00 | 44,420.00 | 44,700.00 | 44,596.10 | -5.82% | 1,156 |
| May 14, 2026 | 47,800.00 | 48,120.00 | 47,400.00 | 47,460.00 | 47,349.69 | -1.98% | 359 |
| May 13, 2026 | 48,100.00 | 48,620.00 | 47,760.00 | 48,420.00 | 48,307.46 | -0.25% | 377 |
| May 12, 2026 | 47,800.00 | 48,700.00 | 47,240.00 | 48,540.00 | 48,427.18 | 0.50% | 1,029 |