Agnico Eagle Mines Limited (BCBA:AEM)
Argentina · Delayed Price · Currency is ARS 52,325
-2,150 (-3.95%)
At close: Sep 23, 2026
BCBA:AEM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 52,375.00 | 52,750.00 | 51,525.00 | 52,325.00 | 52,325.00 | -3.95% | 1,815 |
| Sep 22, 2026 | 52,400.00 | 54,600.00 | 52,400.00 | 54,475.00 | 54,475.00 | 3.71% | 1,604 |
| Sep 21, 2026 | 53,000.00 | 53,000.00 | 52,300.00 | 52,525.00 | 52,525.00 | -1.08% | 672 |
| Sep 18, 2026 | 52,925.00 | 53,375.00 | 52,575.00 | 53,100.00 | 53,100.00 | -0.75% | 324 |
| Sep 17, 2026 | 53,275.00 | 54,150.00 | 52,925.00 | 53,500.00 | 53,500.00 | 3.03% | 706 |
| Sep 16, 2026 | 53,425.00 | 53,900.00 | 51,425.00 | 51,925.00 | 51,925.00 | -0.76% | 5,269 |
| Sep 15, 2026 | 52,125.00 | 52,650.00 | 51,475.00 | 52,325.00 | 52,325.00 | -0.24% | 478 |
| Sep 14, 2026 | 52,175.00 | 52,625.00 | 51,425.00 | 52,450.00 | 52,450.00 | -1.59% | 1,417 |
| Sep 11, 2026 | 53,150.00 | 53,750.00 | 52,875.00 | 53,300.00 | 53,300.00 | 1.96% | 1,032 |
| Sep 10, 2026 | 52,300.00 | 53,050.00 | 52,175.00 | 52,275.00 | 52,275.00 | -2.97% | 586 |
| Sep 9, 2026 | 55,075.00 | 55,325.00 | 53,825.00 | 53,875.00 | 53,875.00 | 0.61% | 345 |
| Sep 8, 2026 | 53,900.00 | 55,000.00 | 53,525.00 | 53,550.00 | 53,550.00 | 0.09% | 670 |
| Sep 7, 2026 | 54,325.00 | 57,825.00 | 52,000.00 | 53,500.00 | 53,500.00 | -1.15% | 968 |
| Sep 4, 2026 | 54,425.00 | 54,500.00 | 53,050.00 | 54,125.00 | 54,125.00 | -1.46% | 674 |
| Sep 3, 2026 | 53,600.00 | 55,050.00 | 52,800.00 | 54,925.00 | 54,925.00 | 5.52% | 6,218 |
| Sep 2, 2026 | 52,425.00 | 53,125.00 | 51,750.00 | 52,050.00 | 52,050.00 | 1.17% | 1,471 |
| Sep 1, 2026 | 52,625.00 | 53,325.00 | 51,200.00 | 51,450.00 | 51,450.00 | -5.05% | 1,089 |
| Aug 31, 2026 | 54,550.00 | 54,575.00 | 53,700.00 | 54,300.00 | 54,186.83 | -1.67% | 615 |
| Aug 28, 2026 | 57,175.00 | 57,775.00 | 54,900.00 | 55,225.00 | 55,109.90 | -3.75% | 1,614 |
| Aug 27, 2026 | 57,025.00 | 57,725.00 | 56,225.00 | 57,375.00 | 57,255.42 | -0.17% | 1,737 |
| Aug 26, 2026 | 59,350.00 | 59,350.00 | 57,300.00 | 57,475.00 | 57,355.21 | -3.57% | 4,417 |
| Aug 25, 2026 | 57,300.00 | 59,850.00 | 57,300.00 | 59,600.00 | 59,475.78 | 2.76% | 1,212 |
| Aug 24, 2026 | 58,025.00 | 58,350.00 | 57,125.00 | 58,000.00 | 57,879.11 | 0.48% | 2,263 |
| Aug 21, 2026 | 56,975.00 | 57,750.00 | 56,700.00 | 57,725.00 | 57,604.69 | 3.68% | 1,929 |
| Aug 20, 2026 | 54,400.00 | 56,225.00 | 54,400.00 | 55,675.00 | 55,558.96 | 1.55% | 1,650 |
| Aug 19, 2026 | 51,450.00 | 54,825.00 | 51,450.00 | 54,825.00 | 54,710.73 | 11.80% | 4,160 |
| Aug 18, 2026 | 48,960.00 | 49,900.00 | 48,900.00 | 49,040.00 | 48,937.79 | 0.12% | 1,040 |
| Aug 14, 2026 | 47,820.00 | 49,580.00 | 47,820.00 | 48,980.00 | 48,877.91 | 3.33% | 579 |
| Aug 13, 2026 | 48,660.00 | 48,660.00 | 47,020.00 | 47,400.00 | 47,301.21 | -3.03% | 6,470 |
| Aug 12, 2026 | 48,640.00 | 49,400.00 | 48,560.00 | 48,880.00 | 48,778.12 | 1.75% | 2,606 |
| Aug 11, 2026 | 47,660.00 | 48,300.00 | 47,660.00 | 48,040.00 | 47,939.87 | 1.01% | 2,862 |
| Aug 10, 2026 | 46,460.00 | 47,760.00 | 46,060.00 | 47,560.00 | 47,460.87 | 0.81% | 3,016 |
| Aug 7, 2026 | 46,880.00 | 47,780.00 | 46,660.00 | 47,180.00 | 47,081.66 | 7.13% | 4,381 |
| Aug 6, 2026 | 42,920.00 | 44,360.00 | 42,920.00 | 44,040.00 | 43,948.21 | 0.87% | 8,181 |
| Aug 5, 2026 | 42,300.00 | 43,660.00 | 42,000.00 | 43,660.00 | 43,569.00 | 10.09% | 3,512 |
| Aug 4, 2026 | 39,680.00 | 40,540.00 | 39,540.00 | 39,660.00 | 39,577.34 | 2.16% | 882 |
| Aug 3, 2026 | 37,880.00 | 39,000.00 | 37,880.00 | 38,820.00 | 38,739.09 | 1.57% | 788 |
| Jul 31, 2026 | 38,220.00 | 38,580.00 | 37,600.00 | 38,220.00 | 38,140.34 | -2.65% | 305 |
| Jul 30, 2026 | 38,000.00 | 39,300.00 | 38,000.00 | 39,260.00 | 39,178.17 | 2.77% | 4,072 |
| Jul 29, 2026 | 37,880.00 | 38,820.00 | 37,200.00 | 38,200.00 | 38,120.38 | -0.10% | 397 |
| Jul 28, 2026 | 38,280.00 | 38,700.00 | 37,900.00 | 38,240.00 | 38,160.30 | -1.75% | 521 |
| Jul 27, 2026 | 39,200.00 | 39,300.00 | 38,620.00 | 38,920.00 | 38,838.88 | 0.46% | 531 |
| Jul 24, 2026 | 38,280.00 | 38,980.00 | 38,280.00 | 38,740.00 | 38,659.26 | 1.79% | 196 |
| Jul 23, 2026 | 37,840.00 | 38,260.00 | 37,560.00 | 38,060.00 | 37,980.67 | -0.89% | 178 |
| Jul 22, 2026 | 38,460.00 | 39,100.00 | 38,220.00 | 38,400.00 | 38,319.96 | 3.62% | 1,138 |
| Jul 21, 2026 | 36,640.00 | 37,080.00 | 36,320.00 | 37,060.00 | 36,982.76 | 3.64% | 951 |
| Jul 20, 2026 | 36,000.00 | 36,180.00 | 35,600.00 | 35,760.00 | 35,685.47 | -0.67% | 326 |
| Jul 17, 2026 | 35,460.00 | 36,160.00 | 35,240.00 | 36,000.00 | 35,924.97 | 0.50% | 648 |
| Jul 16, 2026 | 36,700.00 | 36,700.00 | 35,640.00 | 35,820.00 | 35,745.34 | -3.92% | 553 |
| Jul 15, 2026 | 37,360.00 | 37,460.00 | 36,520.00 | 37,280.00 | 37,202.30 | -0.16% | 342 |