Agnico Eagle Mines Limited (BCBA:AEM)
Argentina · Delayed Price · Currency is ARS 46,980
+1,700 (3.75%)
At close: Nov 2, 2026
BCBA:AEM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 45,620.00 | 47,380.00 | 45,620.00 | 46,980.00 | 46,980.00 | 3.75% | 3,219 |
| Oct 30, 2026 | 47,100.00 | 47,100.00 | 44,740.00 | 45,280.00 | 45,280.00 | -6.06% | 716 |
| Oct 29, 2026 | 49,120.00 | 49,380.00 | 48,000.00 | 48,200.00 | 48,200.00 | -4.27% | 2,200 |
| Oct 28, 2026 | 49,440.00 | 50,650.00 | 49,440.00 | 50,350.00 | 50,350.00 | 1.72% | 1,388 |
| Oct 27, 2026 | 49,080.00 | 49,620.00 | 48,900.00 | 49,500.00 | 49,500.00 | 0.77% | 224 |
| Oct 26, 2026 | 47,700.00 | 49,200.00 | 47,700.00 | 49,120.00 | 49,120.00 | 2.93% | 156 |
| Oct 23, 2026 | 48,400.00 | 48,400.00 | 47,380.00 | 47,720.00 | 47,720.00 | -1.08% | 348 |
| Oct 22, 2026 | 49,280.00 | 49,420.00 | 48,040.00 | 48,240.00 | 48,240.00 | -5.60% | 2,062 |
| Oct 21, 2026 | 50,550.00 | 51,225.00 | 50,550.00 | 51,100.00 | 51,100.00 | 0.94% | 228 |
| Oct 20, 2026 | 49,800.00 | 51,525.00 | 49,800.00 | 50,625.00 | 50,625.00 | -0.54% | 572 |
| Oct 19, 2026 | 50,875.00 | 51,175.00 | 50,550.00 | 50,900.00 | 50,900.00 | -0.10% | 1,553 |
| Oct 16, 2026 | 50,875.00 | 51,925.00 | 50,525.00 | 50,950.00 | 50,950.00 | 0.59% | 365 |
| Oct 15, 2026 | 48,100.00 | 50,700.00 | 48,100.00 | 50,650.00 | 50,650.00 | 6.72% | 566 |
| Oct 14, 2026 | 49,240.00 | 49,240.00 | 47,000.00 | 47,460.00 | 47,460.00 | -4.89% | 949 |
| Oct 13, 2026 | 50,925.00 | 51,275.00 | 49,400.00 | 49,900.00 | 49,900.00 | -1.92% | 223 |
| Oct 9, 2026 | 50,075.00 | 51,075.00 | 50,075.00 | 50,875.00 | 50,875.00 | 2.78% | 717 |
| Oct 8, 2026 | 48,880.00 | 49,540.00 | 48,660.00 | 49,500.00 | 49,500.00 | 2.36% | 333 |
| Oct 7, 2026 | 48,520.00 | 48,720.00 | 47,980.00 | 48,360.00 | 48,360.00 | -3.05% | 561 |
| Oct 6, 2026 | 49,180.00 | 50,275.00 | 48,940.00 | 49,880.00 | 49,880.00 | 1.42% | 450 |
| Oct 5, 2026 | 50,000.00 | 50,000.00 | 48,360.00 | 49,180.00 | 49,180.00 | -1.05% | 606 |
| Oct 2, 2026 | 49,740.00 | 50,050.00 | 49,040.00 | 49,700.00 | 49,700.00 | 1.84% | 183 |
| Oct 1, 2026 | 49,360.00 | 49,360.00 | 48,780.00 | 48,800.00 | 48,800.00 | -1.25% | 1,859 |
| Sep 30, 2026 | 50,175.00 | 50,175.00 | 49,340.00 | 49,420.00 | 49,420.00 | -1.21% | 1,123 |
| Sep 29, 2026 | 49,800.00 | 50,500.00 | 49,780.00 | 50,025.00 | 50,025.00 | 0.57% | 319 |
| Sep 28, 2026 | 50,000.00 | 50,525.00 | 49,640.00 | 49,740.00 | 49,740.00 | -5.26% | 1,805 |
| Sep 25, 2026 | 52,475.00 | 52,825.00 | 52,175.00 | 52,500.00 | 52,500.00 | 1.06% | 202 |
| Sep 24, 2026 | 51,725.00 | 52,100.00 | 51,100.00 | 51,950.00 | 51,950.00 | -0.72% | 334 |
| Sep 23, 2026 | 52,375.00 | 52,750.00 | 51,525.00 | 52,325.00 | 52,325.00 | -3.95% | 1,815 |
| Sep 22, 2026 | 52,400.00 | 54,600.00 | 52,400.00 | 54,475.00 | 54,475.00 | 3.71% | 1,604 |
| Sep 21, 2026 | 53,000.00 | 53,000.00 | 52,300.00 | 52,525.00 | 52,525.00 | -1.08% | 672 |
| Sep 18, 2026 | 52,925.00 | 53,375.00 | 52,575.00 | 53,100.00 | 53,100.00 | -0.75% | 324 |
| Sep 17, 2026 | 53,275.00 | 54,150.00 | 52,925.00 | 53,500.00 | 53,500.00 | 3.03% | 706 |
| Sep 16, 2026 | 53,425.00 | 53,900.00 | 51,425.00 | 51,925.00 | 51,925.00 | -0.76% | 5,269 |
| Sep 15, 2026 | 52,125.00 | 52,650.00 | 51,475.00 | 52,325.00 | 52,325.00 | -0.24% | 478 |
| Sep 14, 2026 | 52,175.00 | 52,625.00 | 51,425.00 | 52,450.00 | 52,450.00 | -1.59% | 1,417 |
| Sep 11, 2026 | 53,150.00 | 53,750.00 | 52,875.00 | 53,300.00 | 53,300.00 | 1.96% | 1,032 |
| Sep 10, 2026 | 52,300.00 | 53,050.00 | 52,175.00 | 52,275.00 | 52,275.00 | -2.97% | 586 |
| Sep 9, 2026 | 55,075.00 | 55,325.00 | 53,825.00 | 53,875.00 | 53,875.00 | 0.61% | 345 |
| Sep 8, 2026 | 53,900.00 | 55,000.00 | 53,525.00 | 53,550.00 | 53,550.00 | 0.09% | 670 |
| Sep 7, 2026 | 54,325.00 | 57,825.00 | 52,000.00 | 53,500.00 | 53,500.00 | -1.15% | 968 |
| Sep 4, 2026 | 54,425.00 | 54,500.00 | 53,050.00 | 54,125.00 | 54,125.00 | -1.46% | 674 |
| Sep 3, 2026 | 53,600.00 | 55,050.00 | 52,800.00 | 54,925.00 | 54,925.00 | 5.52% | 6,218 |
| Sep 2, 2026 | 52,425.00 | 53,125.00 | 51,750.00 | 52,050.00 | 52,050.00 | 1.17% | 1,471 |
| Sep 1, 2026 | 52,625.00 | 53,325.00 | 51,200.00 | 51,450.00 | 51,450.00 | -5.05% | 1,089 |
| Aug 31, 2026 | 54,550.00 | 54,575.00 | 53,700.00 | 54,300.00 | 54,186.83 | -1.67% | 615 |
| Aug 28, 2026 | 57,175.00 | 57,775.00 | 54,900.00 | 55,225.00 | 55,109.90 | -3.75% | 1,614 |
| Aug 27, 2026 | 57,025.00 | 57,725.00 | 56,225.00 | 57,375.00 | 57,255.42 | -0.17% | 1,737 |
| Aug 26, 2026 | 59,350.00 | 59,350.00 | 57,300.00 | 57,475.00 | 57,355.21 | -3.57% | 4,417 |
| Aug 25, 2026 | 57,300.00 | 59,850.00 | 57,300.00 | 59,600.00 | 59,475.78 | 2.76% | 1,212 |
| Aug 24, 2026 | 58,025.00 | 58,350.00 | 57,125.00 | 58,000.00 | 57,879.11 | 0.48% | 2,263 |