Agnico Eagle Mines Limited (BCBA:AEM)
Argentina · Delayed Price · Currency is ARS 46,780
+1,160 (2.54%)
At close: Apr 30, 2026
BCBA:AEM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 46,720.00 | 47,080.00 | 46,000.00 | 46,780.00 | 46,780.00 | 2.54% | 1,726 |
| Apr 29, 2026 | 46,920.00 | 46,920.00 | 45,580.00 | 45,620.00 | 45,620.00 | -3.84% | 1,115 |
| Apr 28, 2026 | 49,020.00 | 49,120.00 | 47,160.00 | 47,440.00 | 47,440.00 | -5.31% | 3,045 |
| Apr 27, 2026 | 49,240.00 | 50,325.00 | 49,200.00 | 50,100.00 | 50,100.00 | 0.89% | 1,047 |
| Apr 24, 2026 | 49,300.00 | 49,960.00 | 48,980.00 | 49,660.00 | 49,660.00 | 1.35% | 678 |
| Apr 23, 2026 | 49,540.00 | 49,540.00 | 48,300.00 | 49,000.00 | 49,000.00 | -2.15% | 362 |
| Apr 22, 2026 | 50,075.00 | 50,650.00 | 49,820.00 | 50,075.00 | 50,075.00 | 0.75% | 458 |
| Apr 21, 2026 | 52,650.00 | 53,150.00 | 49,500.00 | 49,700.00 | 49,700.00 | -6.00% | 2,330 |
| Apr 20, 2026 | 52,650.00 | 52,975.00 | 51,525.00 | 52,875.00 | 52,875.00 | -1.40% | 259 |
| Apr 17, 2026 | 53,600.00 | 54,100.00 | 53,075.00 | 53,625.00 | 53,625.00 | 3.42% | 458 |
| Apr 16, 2026 | 52,150.00 | 52,475.00 | 51,575.00 | 51,850.00 | 51,850.00 | -0.34% | 479 |
| Apr 15, 2026 | 53,350.00 | 53,700.00 | 51,800.00 | 52,025.00 | 52,025.00 | -3.16% | 743 |
| Apr 14, 2026 | 53,150.00 | 54,100.00 | 52,975.00 | 53,725.00 | 53,725.00 | 0.99% | 326 |
| Apr 13, 2026 | 53,650.00 | 53,650.00 | 52,450.00 | 53,200.00 | 53,200.00 | -0.47% | 645 |
| Apr 10, 2026 | 53,425.00 | 53,975.00 | 53,175.00 | 53,450.00 | 53,450.00 | 0.38% | 947 |
| Apr 9, 2026 | 53,725.00 | 54,150.00 | 52,550.00 | 53,250.00 | 53,250.00 | 0.24% | 1,085 |
| Apr 8, 2026 | 53,825.00 | 53,875.00 | 52,600.00 | 53,125.00 | 53,125.00 | 2.51% | 1,062 |
| Apr 7, 2026 | 51,325.00 | 51,875.00 | 50,625.00 | 51,825.00 | 51,825.00 | 0.63% | 1,317 |
| Apr 6, 2026 | 51,875.00 | 51,925.00 | 51,300.00 | 51,500.00 | 51,500.00 | -1.25% | 810 |
| Apr 1, 2026 | 50,825.00 | 52,775.00 | 50,725.00 | 52,150.00 | 52,150.00 | 4.51% | 3,278 |
| Mar 31, 2026 | 48,320.00 | 50,025.00 | 48,320.00 | 49,900.00 | 49,900.00 | 5.27% | 3,611 |
| Mar 30, 2026 | 48,420.00 | 48,620.00 | 46,880.00 | 47,400.00 | 47,400.00 | 0.13% | 1,266 |
| Mar 27, 2026 | 45,320.00 | 47,560.00 | 45,060.00 | 47,340.00 | 47,340.00 | 4.32% | 489 |
| Mar 26, 2026 | 45,980.00 | 46,840.00 | 45,240.00 | 45,380.00 | 45,380.00 | -2.16% | 608 |
| Mar 25, 2026 | 47,000.00 | 47,000.00 | 45,820.00 | 46,380.00 | 46,380.00 | 3.57% | 1,975 |
| Mar 23, 2026 | 43,880.00 | 45,640.00 | 43,880.00 | 44,780.00 | 44,780.00 | 2.10% | 206 |
| Mar 20, 2026 | 45,020.00 | 45,300.00 | 43,180.00 | 43,860.00 | 43,860.00 | -2.96% | 896 |
| Mar 19, 2026 | 47,500.00 | 47,500.00 | 44,140.00 | 45,200.00 | 45,200.00 | -5.75% | 4,529 |
| Mar 18, 2026 | 49,360.00 | 49,360.00 | 47,600.00 | 47,960.00 | 47,960.00 | -6.19% | 912 |
| Mar 17, 2026 | 52,100.00 | 52,400.00 | 50,875.00 | 51,125.00 | 51,125.00 | -0.54% | 1,343 |
| Mar 16, 2026 | 50,750.00 | 51,675.00 | 50,500.00 | 51,400.00 | 51,400.00 | 1.33% | 424 |
| Mar 13, 2026 | 52,525.00 | 52,550.00 | 50,600.00 | 50,725.00 | 50,725.00 | -4.43% | 5,478 |
| Mar 12, 2026 | 53,850.00 | 54,050.00 | 52,575.00 | 53,075.00 | 53,075.00 | -1.44% | 731 |
| Mar 11, 2026 | 54,550.00 | 54,650.00 | 53,050.00 | 53,850.00 | 53,850.00 | -2.89% | 1,040 |
| Mar 10, 2026 | 56,075.00 | 56,650.00 | 55,300.00 | 55,450.00 | 55,450.00 | 0.54% | 826 |
| Mar 9, 2026 | 53,950.00 | 55,400.00 | 52,425.00 | 55,150.00 | 55,150.00 | 0.96% | 478 |
| Mar 6, 2026 | 53,425.00 | 55,450.00 | 52,575.00 | 54,625.00 | 54,625.00 | 2.20% | 989 |
| Mar 5, 2026 | 57,075.00 | 57,325.00 | 52,700.00 | 53,450.00 | 53,450.00 | -6.47% | 10,491 |
| Mar 4, 2026 | 58,650.00 | 59,525.00 | 55,950.00 | 57,150.00 | 57,150.00 | -0.52% | 1,107 |
| Mar 3, 2026 | 59,250.00 | 59,325.00 | 56,250.00 | 57,450.00 | 57,450.00 | -6.28% | 3,095 |
| Mar 2, 2026 | 61,775.00 | 63,400.00 | 59,750.00 | 61,300.00 | 61,300.00 | 0.12% | 2,450 |
| Feb 27, 2026 | 61,050.00 | 62,075.00 | 61,025.00 | 61,225.00 | 61,119.18 | 1.11% | 1,734 |
| Feb 26, 2026 | 59,725.00 | 60,650.00 | 58,625.00 | 60,550.00 | 60,445.34 | 1.51% | 633 |
| Feb 25, 2026 | 59,000.00 | 59,950.00 | 58,100.00 | 59,650.00 | 59,546.90 | 1.32% | 1,141 |
| Feb 24, 2026 | 57,350.00 | 59,000.00 | 56,425.00 | 58,875.00 | 58,773.24 | 2.26% | 719 |
| Feb 23, 2026 | 55,850.00 | 57,775.00 | 55,375.00 | 57,575.00 | 57,475.48 | 4.97% | 2,745 |
| Feb 20, 2026 | 54,500.00 | 55,175.00 | 53,500.00 | 54,850.00 | 54,755.19 | 1.86% | 1,106 |
| Feb 19, 2026 | 53,900.00 | 53,950.00 | 52,650.00 | 53,850.00 | 53,756.92 | 1.41% | 911 |
| Feb 18, 2026 | 52,850.00 | 54,475.00 | 52,200.00 | 53,100.00 | 53,008.22 | 0.19% | 1,989 |
| Feb 13, 2026 | 50,725.00 | 53,300.00 | 50,700.00 | 53,000.00 | 52,908.39 | 3.16% | 5,004 |