Agnico Eagle Mines Limited (BCBA:AEM)
Argentina · Delayed Price · Currency is ARS 47,400
-1,480 (-3.03%)
At close: Aug 13, 2026
BCBA:AEM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 48,660.00 | 48,660.00 | 47,020.00 | 47,400.00 | 47,400.00 | -3.03% | 6,470 |
| Aug 12, 2026 | 48,640.00 | 49,400.00 | 48,560.00 | 48,880.00 | 48,880.00 | 1.75% | 2,606 |
| Aug 11, 2026 | 47,660.00 | 48,300.00 | 47,660.00 | 48,040.00 | 48,040.00 | 1.01% | 2,862 |
| Aug 10, 2026 | 46,460.00 | 47,760.00 | 46,060.00 | 47,560.00 | 47,560.00 | 0.81% | 3,016 |
| Aug 7, 2026 | 46,880.00 | 47,780.00 | 46,660.00 | 47,180.00 | 47,180.00 | 7.13% | 4,381 |
| Aug 6, 2026 | 42,920.00 | 44,360.00 | 42,920.00 | 44,040.00 | 44,040.00 | 0.87% | 8,181 |
| Aug 5, 2026 | 42,300.00 | 43,660.00 | 42,000.00 | 43,660.00 | 43,660.00 | 10.09% | 3,512 |
| Aug 4, 2026 | 39,680.00 | 40,540.00 | 39,540.00 | 39,660.00 | 39,660.00 | 2.16% | 882 |
| Aug 3, 2026 | 37,880.00 | 39,000.00 | 37,880.00 | 38,820.00 | 38,820.00 | 1.57% | 788 |
| Jul 31, 2026 | 38,220.00 | 38,580.00 | 37,600.00 | 38,220.00 | 38,220.00 | -2.65% | 305 |
| Jul 30, 2026 | 38,000.00 | 39,300.00 | 38,000.00 | 39,260.00 | 39,260.00 | 2.77% | 4,072 |
| Jul 29, 2026 | 37,880.00 | 38,820.00 | 37,200.00 | 38,200.00 | 38,200.00 | -0.10% | 397 |
| Jul 28, 2026 | 38,280.00 | 38,700.00 | 37,900.00 | 38,240.00 | 38,240.00 | -1.75% | 521 |
| Jul 27, 2026 | 39,200.00 | 39,300.00 | 38,620.00 | 38,920.00 | 38,920.00 | 0.46% | 531 |
| Jul 24, 2026 | 38,280.00 | 38,980.00 | 38,280.00 | 38,740.00 | 38,740.00 | 1.79% | 196 |
| Jul 23, 2026 | 37,840.00 | 38,260.00 | 37,560.00 | 38,060.00 | 38,060.00 | -0.89% | 178 |
| Jul 22, 2026 | 38,460.00 | 39,100.00 | 38,220.00 | 38,400.00 | 38,400.00 | 3.62% | 1,138 |
| Jul 21, 2026 | 36,640.00 | 37,080.00 | 36,320.00 | 37,060.00 | 37,060.00 | 3.64% | 951 |
| Jul 20, 2026 | 36,000.00 | 36,180.00 | 35,600.00 | 35,760.00 | 35,760.00 | -0.67% | 326 |
| Jul 17, 2026 | 35,460.00 | 36,160.00 | 35,240.00 | 36,000.00 | 36,000.00 | 0.50% | 648 |
| Jul 16, 2026 | 36,700.00 | 36,700.00 | 35,640.00 | 35,820.00 | 35,820.00 | -3.92% | 553 |
| Jul 15, 2026 | 37,360.00 | 37,460.00 | 36,520.00 | 37,280.00 | 37,280.00 | -0.16% | 342 |
| Jul 14, 2026 | 38,120.00 | 38,600.00 | 37,220.00 | 37,340.00 | 37,340.00 | -0.27% | 481 |
| Jul 13, 2026 | 37,880.00 | 37,880.00 | 37,240.00 | 37,440.00 | 37,440.00 | -2.19% | 379 |
| Jul 10, 2026 | 38,720.00 | 38,740.00 | 38,060.00 | 38,280.00 | 38,280.00 | 0.68% | 304 |
| Jul 8, 2026 | 38,740.00 | 38,740.00 | 37,300.00 | 38,020.00 | 38,020.00 | -3.31% | 1,748 |
| Jul 7, 2026 | 40,380.00 | 40,560.00 | 39,100.00 | 39,320.00 | 39,320.00 | -3.34% | 246 |
| Jul 6, 2026 | 41,000.00 | 41,040.00 | 39,740.00 | 40,680.00 | 40,680.00 | 0.30% | 776 |
| Jul 3, 2026 | 43,700.00 | 43,700.00 | 39,100.00 | 40,560.00 | 40,560.00 | 0.85% | 345 |
| Jul 2, 2026 | 39,600.00 | 40,540.00 | 39,100.00 | 40,220.00 | 40,220.00 | -0.79% | 1,070 |
| Jul 1, 2026 | 40,900.00 | 42,100.00 | 40,380.00 | 40,540.00 | 40,540.00 | 0.75% | 859 |
| Jun 30, 2026 | 39,320.00 | 40,380.00 | 38,880.00 | 40,240.00 | 40,240.00 | 1.56% | 1,017 |
| Jun 29, 2026 | 39,800.00 | 39,960.00 | 39,420.00 | 39,620.00 | 39,620.00 | -2.03% | 1,129 |
| Jun 26, 2026 | 40,740.00 | 41,220.00 | 40,440.00 | 40,440.00 | 40,440.00 | 0.30% | 615 |
| Jun 25, 2026 | 40,200.00 | 40,740.00 | 39,660.00 | 40,320.00 | 40,320.00 | 2.02% | 3,382 |
| Jun 24, 2026 | 40,220.00 | 41,000.00 | 39,180.00 | 39,520.00 | 39,520.00 | -4.91% | 2,945 |
| Jun 23, 2026 | 41,260.00 | 42,000.00 | 41,260.00 | 41,560.00 | 41,560.00 | -1.61% | 1,088 |
| Jun 22, 2026 | 41,920.00 | 42,420.00 | 41,440.00 | 42,240.00 | 42,240.00 | 1.83% | 278 |
| Jun 19, 2026 | 41,980.00 | 41,980.00 | 41,060.00 | 41,480.00 | 41,480.00 | -1.24% | 28 |
| Jun 18, 2026 | 43,860.00 | 44,220.00 | 41,680.00 | 42,000.00 | 42,000.00 | -3.54% | 1,601 |
| Jun 17, 2026 | 43,620.00 | 45,520.00 | 43,400.00 | 43,540.00 | 43,540.00 | -0.96% | 1,713 |
| Jun 16, 2026 | 43,520.00 | 44,260.00 | 43,240.00 | 43,960.00 | 43,960.00 | 8.28% | 2,386 |
| Jun 12, 2026 | 39,600.00 | 41,140.00 | 39,420.00 | 40,600.00 | 40,600.00 | 3.41% | 1,546 |
| Jun 11, 2026 | 37,860.00 | 39,500.00 | 37,600.00 | 39,260.00 | 39,260.00 | 2.40% | 1,834 |
| Jun 10, 2026 | 39,460.00 | 39,920.00 | 38,180.00 | 38,340.00 | 38,340.00 | -4.44% | 1,461 |
| Jun 9, 2026 | 41,140.00 | 41,480.00 | 39,200.00 | 40,120.00 | 40,120.00 | -2.05% | 597 |
| Jun 8, 2026 | 41,620.00 | 41,860.00 | 40,940.00 | 40,960.00 | 40,960.00 | -0.53% | 1,680 |
| Jun 5, 2026 | 43,880.00 | 44,520.00 | 41,140.00 | 41,180.00 | 41,180.00 | -7.29% | 2,469 |
| Jun 4, 2026 | 45,100.00 | 45,100.00 | 44,100.00 | 44,420.00 | 44,420.00 | 2.16% | 622 |
| Jun 3, 2026 | 44,160.00 | 44,160.00 | 43,340.00 | 43,480.00 | 43,480.00 | -3.03% | 562 |