Agnico Eagle Mines Limited (BCBA:AEM)
Argentina · Delayed Price · Currency is ARS 52,050
+600 (1.17%)
At close: Sep 2, 2026
BCBA:AEM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 52,425.00 | 53,125.00 | 51,750.00 | 52,050.00 | 52,050.00 | 1.17% | 1,471 |
| Sep 1, 2026 | 52,625.00 | 53,325.00 | 51,200.00 | 51,450.00 | 51,450.00 | -5.05% | 1,089 |
| Aug 31, 2026 | 54,550.00 | 54,575.00 | 53,700.00 | 54,300.00 | 54,186.83 | -1.67% | 615 |
| Aug 28, 2026 | 57,175.00 | 57,775.00 | 54,900.00 | 55,225.00 | 55,109.90 | -3.75% | 1,614 |
| Aug 27, 2026 | 57,025.00 | 57,725.00 | 56,225.00 | 57,375.00 | 57,255.42 | -0.17% | 1,737 |
| Aug 26, 2026 | 59,350.00 | 59,350.00 | 57,300.00 | 57,475.00 | 57,355.21 | -3.57% | 4,417 |
| Aug 25, 2026 | 57,300.00 | 59,850.00 | 57,300.00 | 59,600.00 | 59,475.78 | 2.76% | 1,212 |
| Aug 24, 2026 | 58,025.00 | 58,350.00 | 57,125.00 | 58,000.00 | 57,879.11 | 0.48% | 2,263 |
| Aug 21, 2026 | 56,975.00 | 57,750.00 | 56,700.00 | 57,725.00 | 57,604.69 | 3.68% | 1,929 |
| Aug 20, 2026 | 54,400.00 | 56,225.00 | 54,400.00 | 55,675.00 | 55,558.96 | 1.55% | 1,650 |
| Aug 19, 2026 | 51,450.00 | 54,825.00 | 51,450.00 | 54,825.00 | 54,710.73 | 11.80% | 4,160 |
| Aug 18, 2026 | 48,960.00 | 49,900.00 | 48,900.00 | 49,040.00 | 48,937.79 | 0.12% | 1,040 |
| Aug 14, 2026 | 47,820.00 | 49,580.00 | 47,820.00 | 48,980.00 | 48,877.91 | 3.33% | 579 |
| Aug 13, 2026 | 48,660.00 | 48,660.00 | 47,020.00 | 47,400.00 | 47,301.21 | -3.03% | 6,470 |
| Aug 12, 2026 | 48,640.00 | 49,400.00 | 48,560.00 | 48,880.00 | 48,778.12 | 1.75% | 2,606 |
| Aug 11, 2026 | 47,660.00 | 48,300.00 | 47,660.00 | 48,040.00 | 47,939.87 | 1.01% | 2,862 |
| Aug 10, 2026 | 46,460.00 | 47,760.00 | 46,060.00 | 47,560.00 | 47,460.87 | 0.81% | 3,016 |
| Aug 7, 2026 | 46,880.00 | 47,780.00 | 46,660.00 | 47,180.00 | 47,081.66 | 7.13% | 4,381 |
| Aug 6, 2026 | 42,920.00 | 44,360.00 | 42,920.00 | 44,040.00 | 43,948.21 | 0.87% | 8,181 |
| Aug 5, 2026 | 42,300.00 | 43,660.00 | 42,000.00 | 43,660.00 | 43,569.00 | 10.09% | 3,512 |
| Aug 4, 2026 | 39,680.00 | 40,540.00 | 39,540.00 | 39,660.00 | 39,577.34 | 2.16% | 882 |
| Aug 3, 2026 | 37,880.00 | 39,000.00 | 37,880.00 | 38,820.00 | 38,739.09 | 1.57% | 788 |
| Jul 31, 2026 | 38,220.00 | 38,580.00 | 37,600.00 | 38,220.00 | 38,140.34 | -2.65% | 305 |
| Jul 30, 2026 | 38,000.00 | 39,300.00 | 38,000.00 | 39,260.00 | 39,178.17 | 2.77% | 4,072 |
| Jul 29, 2026 | 37,880.00 | 38,820.00 | 37,200.00 | 38,200.00 | 38,120.38 | -0.10% | 397 |
| Jul 28, 2026 | 38,280.00 | 38,700.00 | 37,900.00 | 38,240.00 | 38,160.30 | -1.75% | 521 |
| Jul 27, 2026 | 39,200.00 | 39,300.00 | 38,620.00 | 38,920.00 | 38,838.88 | 0.46% | 531 |
| Jul 24, 2026 | 38,280.00 | 38,980.00 | 38,280.00 | 38,740.00 | 38,659.26 | 1.79% | 196 |
| Jul 23, 2026 | 37,840.00 | 38,260.00 | 37,560.00 | 38,060.00 | 37,980.67 | -0.89% | 178 |
| Jul 22, 2026 | 38,460.00 | 39,100.00 | 38,220.00 | 38,400.00 | 38,319.96 | 3.62% | 1,138 |
| Jul 21, 2026 | 36,640.00 | 37,080.00 | 36,320.00 | 37,060.00 | 36,982.76 | 3.64% | 951 |
| Jul 20, 2026 | 36,000.00 | 36,180.00 | 35,600.00 | 35,760.00 | 35,685.47 | -0.67% | 326 |
| Jul 17, 2026 | 35,460.00 | 36,160.00 | 35,240.00 | 36,000.00 | 35,924.97 | 0.50% | 648 |
| Jul 16, 2026 | 36,700.00 | 36,700.00 | 35,640.00 | 35,820.00 | 35,745.34 | -3.92% | 553 |
| Jul 15, 2026 | 37,360.00 | 37,460.00 | 36,520.00 | 37,280.00 | 37,202.30 | -0.16% | 342 |
| Jul 14, 2026 | 38,120.00 | 38,600.00 | 37,220.00 | 37,340.00 | 37,262.17 | -0.27% | 481 |
| Jul 13, 2026 | 37,880.00 | 37,880.00 | 37,240.00 | 37,440.00 | 37,361.97 | -2.19% | 379 |
| Jul 10, 2026 | 38,720.00 | 38,740.00 | 38,060.00 | 38,280.00 | 38,200.21 | 0.68% | 304 |
| Jul 8, 2026 | 38,740.00 | 38,740.00 | 37,300.00 | 38,020.00 | 37,940.76 | -3.31% | 1,748 |
| Jul 7, 2026 | 40,380.00 | 40,560.00 | 39,100.00 | 39,320.00 | 39,238.05 | -3.34% | 246 |
| Jul 6, 2026 | 41,000.00 | 41,040.00 | 39,740.00 | 40,680.00 | 40,595.21 | 0.30% | 776 |
| Jul 3, 2026 | 43,700.00 | 43,700.00 | 39,100.00 | 40,560.00 | 40,475.46 | 0.85% | 345 |
| Jul 2, 2026 | 39,600.00 | 40,540.00 | 39,100.00 | 40,220.00 | 40,136.17 | -0.79% | 1,070 |
| Jul 1, 2026 | 40,900.00 | 42,100.00 | 40,380.00 | 40,540.00 | 40,455.50 | 0.75% | 859 |
| Jun 30, 2026 | 39,320.00 | 40,380.00 | 38,880.00 | 40,240.00 | 40,156.13 | 1.56% | 1,017 |
| Jun 29, 2026 | 39,800.00 | 39,960.00 | 39,420.00 | 39,620.00 | 39,537.42 | -2.03% | 1,129 |
| Jun 26, 2026 | 40,740.00 | 41,220.00 | 40,440.00 | 40,440.00 | 40,355.71 | 0.30% | 615 |
| Jun 25, 2026 | 40,200.00 | 40,740.00 | 39,660.00 | 40,320.00 | 40,235.96 | 2.02% | 3,382 |
| Jun 24, 2026 | 40,220.00 | 41,000.00 | 39,180.00 | 39,520.00 | 39,437.63 | -4.91% | 2,945 |
| Jun 23, 2026 | 41,260.00 | 42,000.00 | 41,260.00 | 41,560.00 | 41,473.38 | -1.61% | 1,088 |