BCBA:AEMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	24.80	24.90	24.80	24.90	24.90	-1.27%	9
Jul 22, 2026	25.90	26.02	25.22	25.22	25.22	3.02%	30
Jul 21, 2026	23.85	24.54	23.85	24.48	24.48	3.90%	121
Jul 20, 2026	24.18	24.19	23.54	23.56	23.56	-0.80%	148
Jul 17, 2026	23.61	23.85	23.60	23.75	23.75	-0.84%	97
Jul 16, 2026	23.95	23.95	23.95	23.95	23.95	-2.20%	12
Jul 15, 2026	24.60	24.60	24.00	24.49	24.49	-2.16%	106
Jul 14, 2026	25.06	25.55	25.00	25.03	25.03	1.96%	38
Jul 13, 2026	24.55	24.55	24.55	24.55	24.55	-1.01%	4
Jul 10, 2026	24.80	24.80	24.80	24.80	24.80	-1.00%	15
Jul 8, 2026	24.69	25.11	24.24	25.05	25.05	-3.65%	189
Jul 7, 2026	26.00	26.00	26.00	26.00	26.00	-2.44%	2
Jul 6, 2026	26.13	26.65	26.13	26.65	26.65	2.15%	43
Jul 2, 2026	26.23	26.30	26.08	26.09	26.09	-3.37%	50
Jul 1, 2026	27.00	27.05	27.00	27.00	27.00	1.47%	22
Jun 30, 2026	26.61	26.61	26.61	26.61	26.61	-0.15%	184
Jun 29, 2026	26.93	26.93	26.50	26.65	26.65	-3.72%	632
Jun 26, 2026	27.68	27.68	27.68	27.68	27.68	2.48%	1
Jun 25, 2026	27.14	27.16	27.00	27.01	27.01	2.70%	110
Jun 24, 2026	27.08	27.08	26.30	26.30	26.30	-4.47%	40
Jun 23, 2026	27.37	27.53	27.37	27.53	27.53	-4.31%	14
Jun 18, 2026	30.48	30.48	28.77	28.77	28.77	-4.70%	36
Jun 17, 2026	30.45	30.90	30.19	30.19	30.19	-0.82%	30
Jun 16, 2026	31.98	31.98	29.76	30.44	30.44	11.62%	76
Jun 11, 2026	25.84	27.27	25.84	27.27	27.27	2.17%	145
Jun 10, 2026	26.43	26.76	26.40	26.69	26.69	0.53%	117
Jun 9, 2026	28.42	28.42	26.55	26.55	26.55	-6.94%	65
Jun 8, 2026	27.51	28.53	27.51	28.53	28.53	-1.35%	32
Jun 5, 2026	29.15	29.35	28.48	28.92	28.92	-6.83%	121
Jun 4, 2026	31.04	31.04	31.04	31.04	31.04	2.37%	2
Jun 3, 2026	30.72	30.72	30.32	30.32	30.32	-2.76%	2
Jun 2, 2026	31.18	31.18	31.18	31.18	31.18	1.07%	15
Jun 1, 2026	32.01	32.01	30.00	30.85	30.85	-2.53%	72
May 29, 2026	31.32	31.78	31.29	31.70	31.65	1.60%	59
May 28, 2026	30.19	31.20	30.03	31.20	31.15	2.63%	3
May 27, 2026	30.93	30.93	30.40	30.40	30.35	-4.43%	16
May 26, 2026	31.81	31.81	31.81	31.81	31.76	4.12%	6
May 22, 2026	30.56	30.95	30.45	30.55	30.50	-2.15%	89
May 21, 2026	30.89	31.29	30.89	31.22	31.17	-0.16%	132
May 20, 2026	29.51	31.27	29.51	31.27	31.22	4.06%	69
May 19, 2026	30.49	30.49	30.05	30.05	30.00	-5.32%	30
May 18, 2026	31.74	31.74	31.74	31.74	31.69	0.76%	1
May 15, 2026	31.94	31.94	31.50	31.50	31.45	-7.11%	59
May 14, 2026	33.79	33.91	33.79	33.91	33.86	-0.99%	23
May 13, 2026	34.16	34.30	33.12	34.25	34.20	1.24%	49
May 12, 2026	33.83	33.83	32.94	33.83	33.78	-0.47%	147
May 11, 2026	34.08	34.93	33.76	33.99	33.94	1.46%	172
May 8, 2026	33.00	33.50	33.00	33.50	33.45	1.52%	3
May 7, 2026	33.01	33.51	33.00	33.00	32.95	0.21%	53
May 6, 2026	31.00	33.19	31.00	32.93	32.88	6.02%	77