BCBA:AEMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	29.87	30.41	29.78	30.41	30.41	-2.81%	-
Oct 29, 2026	31.61	31.61	31.29	31.29	31.29	-1.82%	5
Oct 28, 2026	31.51	32.01	31.51	31.87	31.87	-0.28%	46
Oct 27, 2026	31.96	31.96	31.96	31.96	31.96	1.85%	60
Oct 26, 2026	31.37	31.44	31.37	31.38	31.38	1.65%	9
Oct 23, 2026	30.50	30.87	30.50	30.87	30.87	-1.03%	8
Oct 22, 2026	31.18	31.19	31.06	31.19	31.19	-4.59%	40
Oct 21, 2026	33.06	33.14	32.68	32.69	32.69	-1.63%	24
Oct 20, 2026	33.23	33.23	33.23	33.23	33.23	0.97%	1
Oct 19, 2026	32.85	32.99	32.84	32.91	32.91	-0.42%	34
Oct 16, 2026	33.69	33.70	33.05	33.05	33.05	-0.12%	11
Oct 15, 2026	32.75	33.09	32.65	33.09	33.09	7.86%	16
Oct 14, 2026	30.52	30.68	30.52	30.68	30.68	-6.18%	16
Oct 13, 2026	33.69	33.69	32.52	32.70	32.70	-1.48%	14
Oct 9, 2026	33.00	33.19	33.00	33.19	33.19	2.85%	64
Oct 8, 2026	31.86	32.27	31.86	32.27	32.27	1.96%	13
Oct 7, 2026	32.29	32.29	31.65	31.65	31.65	-2.82%	62
Oct 6, 2026	31.64	32.57	31.64	32.57	32.57	1.62%	32
Oct 5, 2026	31.93	32.05	31.93	32.05	32.05	-0.53%	69
Oct 2, 2026	31.82	32.22	31.82	32.22	32.22	2.42%	60
Oct 1, 2026	31.46	31.46	31.46	31.46	31.46	-2.45%	3
Sep 30, 2026	31.50	32.74	31.50	32.25	32.25	-0.89%	25
Sep 29, 2026	32.45	32.54	32.25	32.54	32.54	-0.18%	15
Sep 28, 2026	32.99	32.99	32.13	32.60	32.60	-4.79%	83
Sep 25, 2026	34.00	34.24	34.00	34.24	34.24	0.12%	15
Sep 23, 2026	34.22	34.22	33.99	34.20	34.20	-2.03%	19
Sep 22, 2026	34.34	35.07	34.34	34.91	34.91	2.65%	52
Sep 21, 2026	34.38	34.38	34.01	34.01	34.01	-1.48%	137
Sep 18, 2026	34.80	35.03	34.52	34.52	34.52	-1.34%	6
Sep 17, 2026	35.00	35.17	34.69	34.99	34.99	3.09%	29
Sep 16, 2026	34.65	35.04	33.94	33.94	33.94	-0.18%	405
Sep 15, 2026	34.00	34.00	34.00	34.00	34.00	-1.28%	60
Sep 14, 2026	33.45	34.44	33.45	34.44	34.44	-	315
Sep 11, 2026	34.70	34.89	34.44	34.44	34.44	1.29%	240
Sep 10, 2026	34.46	34.46	34.00	34.00	34.00	-2.83%	19
Sep 9, 2026	35.48	35.48	34.99	34.99	34.99	-0.60%	42
Sep 8, 2026	35.55	35.77	35.03	35.20	35.20	0.92%	91
Sep 7, 2026	34.88	34.88	34.88	34.88	34.88	-2.49%	28
Sep 4, 2026	35.65	35.79	35.65	35.77	35.77	-1.00%	23
Sep 3, 2026	35.10	36.15	35.10	36.13	36.13	7.18%	318
Sep 1, 2026	34.35	34.64	33.64	33.71	33.71	-3.88%	214
Aug 31, 2026	35.13	35.13	35.12	35.12	35.07	-2.09%	26
Aug 28, 2026	36.86	36.86	35.71	35.87	35.82	-3.68%	78
Aug 27, 2026	37.51	37.57	37.16	37.24	37.19	-0.51%	121
Aug 26, 2026	38.95	39.37	37.16	37.43	37.38	-4.00%	289
Aug 25, 2026	38.63	39.07	38.63	38.99	38.93	3.97%	217
Aug 24, 2026	37.03	37.87	36.90	37.50	37.45	0.27%	517
Aug 21, 2026	37.78	38.00	36.85	37.40	37.35	2.13%	108
Aug 20, 2026	36.47	36.62	35.97	36.62	36.57	2.98%	181
Aug 19, 2026	33.10	35.90	33.10	35.56	35.51	8.51%	376