BCBA:AEMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	35.10	36.15	35.10	36.13	36.13	7.18%	318
Sep 1, 2026	34.35	34.64	33.64	33.71	33.71	-3.81%	214
Aug 31, 2026	35.13	35.13	35.12	35.12	35.05	-2.09%	26
Aug 28, 2026	36.86	36.86	35.71	35.87	35.79	-3.68%	78
Aug 27, 2026	37.51	37.57	37.16	37.24	37.16	-0.51%	121
Aug 26, 2026	38.95	39.37	37.16	37.43	37.35	-4.00%	289
Aug 25, 2026	38.63	39.07	38.63	38.99	38.91	3.97%	217
Aug 24, 2026	37.03	37.87	36.90	37.50	37.42	0.27%	517
Aug 21, 2026	37.78	38.00	36.85	37.40	37.32	2.13%	108
Aug 20, 2026	36.47	36.62	35.97	36.62	36.54	2.98%	181
Aug 19, 2026	33.10	35.90	33.10	35.56	35.48	8.51%	376
Aug 18, 2026	32.24	32.77	31.51	32.77	32.70	1.64%	97
Aug 14, 2026	31.46	32.28	31.45	32.24	32.17	4.37%	73
Aug 13, 2026	31.11	31.11	30.89	30.89	30.82	-3.29%	25
Aug 12, 2026	31.92	32.00	31.51	31.94	31.87	2.50%	225
Aug 11, 2026	31.12	31.42	31.12	31.16	31.09	1.00%	99
Aug 10, 2026	30.85	30.85	30.85	30.85	30.78	1.78%	1
Aug 7, 2026	30.00	31.00	30.00	30.31	30.25	4.30%	208
Aug 6, 2026	28.37	29.06	28.37	29.06	29.00	2.32%	12
Aug 5, 2026	27.20	28.60	27.20	28.40	28.34	7.98%	187
Aug 4, 2026	26.15	26.84	26.00	26.30	26.24	2.33%	106
Aug 3, 2026	25.70	25.70	25.70	25.70	25.65	-1.53%	2
Jul 30, 2026	26.10	26.10	26.10	26.10	26.04	3.37%	4
Jul 29, 2026	24.45	25.25	24.45	25.25	25.20	0.80%	20
Jul 27, 2026	25.40	25.40	24.56	25.05	25.00	-2.49%	17
Jul 24, 2026	25.69	25.69	25.69	25.69	25.64	3.17%	3
Jul 23, 2026	24.80	24.90	24.80	24.90	24.85	-1.27%	9
Jul 22, 2026	25.90	26.02	25.22	25.22	25.17	3.02%	30
Jul 21, 2026	23.85	24.54	23.85	24.48	24.43	3.90%	121
Jul 20, 2026	24.18	24.19	23.54	23.56	23.51	-0.80%	148
Jul 17, 2026	23.61	23.85	23.60	23.75	23.70	-0.84%	97
Jul 16, 2026	23.95	23.95	23.95	23.95	23.90	-2.20%	12
Jul 15, 2026	24.60	24.60	24.00	24.49	24.44	-2.16%	106
Jul 14, 2026	25.06	25.55	25.00	25.03	24.98	1.96%	38
Jul 13, 2026	24.55	24.55	24.55	24.55	24.50	-1.01%	4
Jul 10, 2026	24.80	24.80	24.80	24.80	24.75	-1.00%	15
Jul 8, 2026	24.69	25.11	24.24	25.05	25.00	-3.65%	189
Jul 7, 2026	26.00	26.00	26.00	26.00	25.94	-2.44%	2
Jul 6, 2026	26.13	26.65	26.13	26.65	26.59	2.15%	43
Jul 2, 2026	26.23	26.30	26.08	26.09	26.03	-3.37%	50
Jul 1, 2026	27.00	27.05	27.00	27.00	26.94	1.47%	22
Jun 30, 2026	26.61	26.61	26.61	26.61	26.55	-0.15%	184
Jun 29, 2026	26.93	26.93	26.50	26.65	26.59	-3.72%	632
Jun 26, 2026	27.68	27.68	27.68	27.68	27.62	2.48%	1
Jun 25, 2026	27.14	27.16	27.00	27.01	26.95	2.70%	110
Jun 24, 2026	27.08	27.08	26.30	26.30	26.24	-4.47%	40
Jun 23, 2026	27.37	27.53	27.37	27.53	27.47	-4.31%	14
Jun 18, 2026	30.48	30.48	28.77	28.77	28.71	-4.70%	36
Jun 17, 2026	30.45	30.90	30.19	30.19	30.13	-0.82%	30
Jun 16, 2026	31.98	31.98	29.76	30.44	30.37	11.62%	76