Skip to main content
logo
Agnico Eagle Mines Limited (BCBA:AEMD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
31.45
+0.56 (1.81%)
Last updated: Aug 14, 2026, 11:52 AM BRT

BCBA:AEMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202631.1131.1130.8930.8930.89-3.29%25
Aug 12, 202631.9232.0031.5131.9431.942.50%225
Aug 11, 202631.1231.4231.1231.1631.161.00%99
Aug 10, 202630.8530.8530.8530.8530.851.78%1
Aug 7, 202630.0031.0030.0030.3130.314.30%208
Aug 6, 202628.3729.0628.3729.0629.062.32%12
Aug 5, 202627.2028.6027.2028.4028.407.98%187
Aug 4, 202626.1526.8426.0026.3026.302.33%106
Aug 3, 202625.7025.7025.7025.7025.70-1.53%2
Jul 30, 202626.1026.1026.1026.1026.103.37%4
Jul 29, 202624.4525.2524.4525.2525.250.80%20
Jul 27, 202625.4025.4024.5625.0525.05-2.49%17
Jul 24, 202625.6925.6925.6925.6925.693.17%3
Jul 23, 202624.8024.9024.8024.9024.90-1.27%9
Jul 22, 202625.9026.0225.2225.2225.223.02%30
Jul 21, 202623.8524.5423.8524.4824.483.90%121
Jul 20, 202624.1824.1923.5423.5623.56-0.80%148
Jul 17, 202623.6123.8523.6023.7523.75-0.84%97
Jul 16, 202623.9523.9523.9523.9523.95-2.20%12
Jul 15, 202624.6024.6024.0024.4924.49-2.16%106
Jul 14, 202625.0625.5525.0025.0325.031.96%38
Jul 13, 202624.5524.5524.5524.5524.55-1.01%4
Jul 10, 202624.8024.8024.8024.8024.80-1.00%15
Jul 8, 202624.6925.1124.2425.0525.05-3.65%189
Jul 7, 202626.0026.0026.0026.0026.00-2.44%2
Jul 6, 202626.1326.6526.1326.6526.652.15%43
Jul 2, 202626.2326.3026.0826.0926.09-3.37%50
Jul 1, 202627.0027.0527.0027.0027.001.47%22
Jun 30, 202626.6126.6126.6126.6126.61-0.15%184
Jun 29, 202626.9326.9326.5026.6526.65-3.72%632
Jun 26, 202627.6827.6827.6827.6827.682.48%1
Jun 25, 202627.1427.1627.0027.0127.012.70%110
Jun 24, 202627.0827.0826.3026.3026.30-4.47%40
Jun 23, 202627.3727.5327.3727.5327.53-4.31%14
Jun 18, 202630.4830.4828.7728.7728.77-4.70%36
Jun 17, 202630.4530.9030.1930.1930.19-0.82%30
Jun 16, 202631.9831.9829.7630.4430.4411.62%76
Jun 11, 202625.8427.2725.8427.2727.272.17%145
Jun 10, 202626.4326.7626.4026.6926.690.53%117
Jun 9, 202628.4228.4226.5526.5526.55-6.94%65
Jun 8, 202627.5128.5327.5128.5328.53-1.35%32
Jun 5, 202629.1529.3528.4828.9228.92-6.83%121
Jun 4, 202631.0431.0431.0431.0431.042.37%2
Jun 3, 202630.7230.7230.3230.3230.32-2.76%2
Jun 2, 202631.1831.1831.1831.1831.181.07%15
Jun 1, 202632.0132.0130.0030.8530.85-2.53%72
May 29, 202631.3231.7831.2931.7031.651.60%59
May 28, 202630.1931.2030.0331.2031.152.63%3
May 27, 202630.9330.9330.4030.4030.35-4.43%16
May 26, 202631.8131.8131.8131.8131.764.12%6