Agrometal S.A.I. (BCBA:AGRO)
Argentina · Delayed Price · Currency is ARS 53.40
-1.40 (-2.55%)
At close: Dec 30, 2025
Agrometal S.A.I. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 54.00 | 56.00 | 52.00 | 53.40 | 53.40 | -2.55% | 2,501,665 |
| Dec 29, 2025 | 56.20 | 57.40 | 54.00 | 54.80 | 54.80 | -2.14% | 2,325,470 |
| Dec 26, 2025 | 57.00 | 58.20 | 55.40 | 56.00 | 56.00 | -2.10% | 1,478,075 |
| Dec 24, 2025 | 56.60 | 57.80 | 56.40 | 57.20 | 57.20 | 0.35% | 184,392 |
| Dec 23, 2025 | 57.60 | 58.80 | 56.80 | 57.00 | 57.00 | -1.72% | 1,936,786 |
| Dec 22, 2025 | 59.00 | 59.60 | 57.60 | 58.00 | 58.00 | -1.69% | 2,405,821 |
| Dec 19, 2025 | 58.00 | 60.00 | 58.00 | 59.00 | 59.00 | -1.01% | 1,870,683 |
| Dec 18, 2025 | 59.80 | 59.80 | 57.60 | 59.60 | 59.60 | 0.34% | 3,917,365 |
| Dec 17, 2025 | 61.60 | 61.60 | 58.00 | 59.40 | 59.40 | -1.66% | 2,228,350 |
| Dec 16, 2025 | 57.80 | 61.20 | 56.80 | 60.40 | 60.40 | 4.50% | 2,956,972 |
| Dec 15, 2025 | 58.80 | 59.80 | 57.00 | 57.80 | 57.80 | -1.03% | 1,541,003 |
| Dec 12, 2025 | 59.80 | 61.20 | 58.20 | 58.40 | 58.40 | -2.67% | 2,576,890 |
| Dec 11, 2025 | 62.60 | 63.00 | 59.00 | 60.00 | 60.00 | -3.23% | 2,868,050 |
| Dec 10, 2025 | 58.40 | 62.60 | 58.40 | 62.00 | 62.00 | 6.16% | 4,726,485 |
| Dec 9, 2025 | 58.60 | 61.40 | 58.00 | 58.40 | 58.40 | 2.10% | 3,426,982 |
| Dec 5, 2025 | 57.80 | 60.40 | 56.60 | 57.20 | 57.20 | -0.35% | 2,380,635 |
| Dec 4, 2025 | 59.20 | 61.00 | 57.00 | 57.40 | 57.40 | -3.37% | 3,389,960 |
| Dec 3, 2025 | 60.20 | 61.20 | 58.40 | 59.40 | 59.40 | -1.33% | 3,549,506 |
| Dec 2, 2025 | 60.80 | 62.00 | 59.60 | 60.20 | 60.20 | -0.33% | 1,757,346 |
| Dec 1, 2025 | 61.20 | 61.20 | 57.60 | 60.40 | 60.40 | -0.66% | 2,693,711 |
| Nov 28, 2025 | 60.40 | 61.80 | 60.00 | 60.80 | 60.80 | -0.33% | 2,365,091 |
| Nov 27, 2025 | 62.80 | 62.80 | 58.40 | 61.00 | 61.00 | 0.33% | 2,382,967 |
| Nov 26, 2025 | 59.80 | 62.00 | 58.80 | 60.80 | 60.80 | 1.67% | 3,450,746 |
| Nov 25, 2025 | 57.80 | 60.00 | 54.60 | 59.80 | 59.80 | 2.40% | 3,938,094 |
| Nov 21, 2025 | 61.80 | 62.00 | 55.60 | 58.40 | 58.40 | -4.26% | 2,765,503 |
| Nov 20, 2025 | 64.20 | 66.60 | 58.00 | 61.00 | 61.00 | -4.39% | 4,142,441 |
| Nov 19, 2025 | 66.80 | 68.20 | 63.00 | 63.80 | 63.80 | -4.49% | 3,137,992 |
| Nov 18, 2025 | 69.60 | 71.00 | 65.00 | 66.80 | 66.80 | -2.34% | 5,058,377 |
| Nov 17, 2025 | 69.00 | 70.00 | 67.00 | 68.40 | 68.40 | 0.88% | 6,509,921 |
| Nov 14, 2025 | 65.00 | 70.00 | 63.60 | 67.80 | 67.80 | 5.61% | 7,832,384 |
| Nov 13, 2025 | 65.60 | 70.00 | 62.00 | 64.20 | 64.20 | -1.53% | 7,613,237 |
| Nov 12, 2025 | 61.20 | 66.00 | 61.20 | 65.20 | 65.20 | 7.24% | 7,392,720 |
| Nov 11, 2025 | 60.00 | 61.40 | 59.20 | 60.80 | 60.80 | 2.70% | 5,261,519 |
| Nov 10, 2025 | 56.00 | 61.00 | 56.00 | 59.20 | 59.20 | 6.47% | 4,893,096 |
| Nov 7, 2025 | 58.00 | 59.60 | 53.20 | 55.60 | 55.60 | -4.79% | 5,784,395 |
| Nov 6, 2025 | 60.60 | 65.00 | 58.20 | 58.40 | 58.40 | -3.31% | 6,220,220 |
| Nov 5, 2025 | 60.40 | 62.60 | 59.00 | 60.40 | 60.40 | 2.72% | 6,923,610 |
| Nov 4, 2025 | 59.00 | 60.00 | 54.40 | 58.80 | 58.80 | 1.03% | 6,919,775 |
| Nov 3, 2025 | 53.00 | 59.20 | 52.60 | 58.20 | 58.20 | 10.23% | 9,557,894 |
| Oct 31, 2025 | 48.40 | 54.20 | 48.40 | 52.80 | 52.80 | 5.60% | 10,543,500 |
| Oct 30, 2025 | 51.60 | 55.00 | 46.10 | 50.00 | 50.00 | -3.10% | 12,332,680 |
| Oct 29, 2025 | 46.80 | 52.80 | 46.80 | 51.60 | 51.60 | 11.93% | 13,988,620 |
| Oct 28, 2025 | 42.30 | 48.40 | 41.20 | 46.10 | 46.10 | 7.46% | 6,860,113 |
| Oct 27, 2025 | 44.20 | 47.50 | 39.40 | 42.90 | 42.90 | 15.95% | 12,913,960 |
| Oct 24, 2025 | 37.00 | 38.90 | 35.50 | 37.00 | 37.00 | -0.80% | 2,691,898 |
| Oct 23, 2025 | 36.10 | 38.80 | 35.50 | 37.30 | 37.30 | 4.19% | 4,116,501 |
| Oct 22, 2025 | 36.70 | 37.50 | 35.10 | 35.80 | 35.80 | -0.56% | 1,338,353 |
| Oct 21, 2025 | 35.60 | 37.40 | 35.00 | 36.00 | 36.00 | 1.12% | 1,768,125 |
| Oct 20, 2025 | 36.40 | 37.70 | 34.60 | 35.60 | 35.60 | -2.20% | 2,025,183 |
| Oct 17, 2025 | 35.30 | 36.80 | 34.00 | 36.40 | 36.40 | 2.82% | 1,889,197 |