Agrometal S.A.I. (BCBA:AGRO)
Argentina · Delayed Price · Currency is ARS 51.80
-0.40 (-0.77%)
At close: Feb 10, 2026
Agrometal S.A.I. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 50.00 | 53.60 | 49.60 | 52.20 | 52.20 | 5.67% | 1,731,744 |
| Feb 6, 2026 | 49.40 | 51.80 | 48.60 | 49.40 | 49.40 | 3.56% | 2,817,984 |
| Feb 5, 2026 | 50.60 | 50.80 | 47.00 | 47.70 | 47.70 | -4.60% | 3,768,458 |
| Feb 4, 2026 | 53.00 | 53.20 | 49.20 | 50.00 | 50.00 | -4.58% | 2,667,619 |
| Feb 3, 2026 | 57.00 | 57.60 | 51.20 | 52.40 | 52.40 | -5.42% | 3,013,536 |
| Feb 2, 2026 | 56.80 | 58.00 | 55.00 | 55.40 | 55.40 | -2.46% | 1,081,433 |
| Jan 30, 2026 | 58.00 | 59.20 | 56.00 | 56.80 | 56.80 | -1.39% | 2,625,398 |
| Jan 29, 2026 | 58.20 | 59.40 | 55.80 | 57.60 | 57.60 | -1.37% | 1,429,176 |
| Jan 28, 2026 | 60.00 | 61.20 | 57.40 | 58.40 | 58.40 | -2.01% | 2,902,687 |
| Jan 27, 2026 | 56.40 | 60.20 | 54.60 | 59.60 | 59.60 | 6.81% | 3,023,023 |
| Jan 26, 2026 | 56.80 | 57.00 | 54.80 | 55.80 | 55.80 | -1.06% | 1,897,398 |
| Jan 23, 2026 | 57.00 | 58.00 | 55.40 | 56.40 | 56.40 | -1.05% | 1,005,444 |
| Jan 22, 2026 | 57.80 | 58.60 | 56.00 | 57.00 | 57.00 | -0.70% | 1,252,891 |
| Jan 21, 2026 | 58.00 | 58.00 | 56.00 | 57.40 | 57.40 | -0.35% | 1,271,564 |
| Jan 20, 2026 | 57.40 | 58.80 | 55.00 | 57.60 | 57.60 | -0.69% | 2,221,151 |
| Jan 19, 2026 | 58.20 | 60.00 | 55.60 | 58.00 | 58.00 | -0.34% | 2,119,976 |
| Jan 16, 2026 | 58.00 | 59.00 | 55.00 | 58.20 | 58.20 | 3.93% | 2,025,228 |
| Jan 15, 2026 | 53.80 | 56.20 | 52.80 | 56.00 | 56.00 | 4.09% | 1,577,010 |
| Jan 14, 2026 | 55.00 | 57.20 | 52.40 | 53.80 | 53.80 | -3.93% | 5,034,078 |
| Jan 13, 2026 | 58.60 | 61.20 | 55.80 | 56.00 | 56.00 | -4.11% | 4,846,920 |
| Jan 12, 2026 | 54.60 | 58.60 | 54.00 | 58.40 | 58.40 | 7.35% | 4,992,219 |
| Jan 9, 2026 | 52.80 | 55.00 | 51.40 | 54.40 | 54.40 | 3.82% | 1,813,927 |
| Jan 8, 2026 | 52.60 | 53.40 | 50.20 | 52.40 | 52.40 | 1.16% | 1,449,533 |
| Jan 7, 2026 | 52.80 | 55.00 | 50.00 | 51.80 | 51.80 | -1.52% | 1,670,500 |
| Jan 6, 2026 | 53.00 | 55.20 | 52.20 | 52.60 | 52.60 | -1.87% | 1,654,979 |
| Jan 5, 2026 | 54.00 | 55.20 | 52.40 | 53.60 | 53.60 | -1.47% | 1,717,194 |
| Jan 2, 2026 | 54.00 | 55.20 | 51.20 | 54.40 | 54.40 | 1.87% | 1,909,171 |
| Dec 30, 2025 | 54.00 | 56.00 | 52.00 | 53.40 | 53.40 | -2.55% | 2,501,665 |
| Dec 29, 2025 | 56.20 | 57.40 | 54.00 | 54.80 | 54.80 | -2.14% | 2,325,470 |
| Dec 26, 2025 | 57.00 | 58.20 | 55.40 | 56.00 | 56.00 | -2.10% | 1,478,075 |
| Dec 24, 2025 | 56.60 | 57.80 | 56.40 | 57.20 | 57.20 | 0.35% | 184,392 |
| Dec 23, 2025 | 57.60 | 58.80 | 56.80 | 57.00 | 57.00 | -1.72% | 1,936,786 |
| Dec 22, 2025 | 59.00 | 59.60 | 57.60 | 58.00 | 58.00 | -1.69% | 2,405,821 |
| Dec 19, 2025 | 58.00 | 60.00 | 58.00 | 59.00 | 59.00 | -1.01% | 1,870,683 |
| Dec 18, 2025 | 59.80 | 59.80 | 57.60 | 59.60 | 59.60 | 0.34% | 3,917,365 |
| Dec 17, 2025 | 61.60 | 61.60 | 58.00 | 59.40 | 59.40 | -1.66% | 2,228,350 |
| Dec 16, 2025 | 57.80 | 61.20 | 56.80 | 60.40 | 60.40 | 4.50% | 2,956,972 |
| Dec 15, 2025 | 58.80 | 59.80 | 57.00 | 57.80 | 57.80 | -1.03% | 1,541,003 |
| Dec 12, 2025 | 59.80 | 61.20 | 58.20 | 58.40 | 58.40 | -2.67% | 2,576,890 |
| Dec 11, 2025 | 62.60 | 63.00 | 59.00 | 60.00 | 60.00 | -3.23% | 2,868,050 |
| Dec 10, 2025 | 58.40 | 62.60 | 58.40 | 62.00 | 62.00 | 6.16% | 4,726,485 |
| Dec 9, 2025 | 58.60 | 61.40 | 58.00 | 58.40 | 58.40 | 2.10% | 3,426,982 |
| Dec 5, 2025 | 57.80 | 60.40 | 56.60 | 57.20 | 57.20 | -0.35% | 2,380,635 |
| Dec 4, 2025 | 59.20 | 61.00 | 57.00 | 57.40 | 57.40 | -3.37% | 3,389,960 |
| Dec 3, 2025 | 60.20 | 61.20 | 58.40 | 59.40 | 59.40 | -1.33% | 3,549,506 |
| Dec 2, 2025 | 60.80 | 62.00 | 59.60 | 60.20 | 60.20 | -0.33% | 1,757,346 |
| Dec 1, 2025 | 61.20 | 61.20 | 57.60 | 60.40 | 60.40 | -0.66% | 2,693,711 |
| Nov 28, 2025 | 60.40 | 61.80 | 60.00 | 60.80 | 60.80 | -0.33% | 2,365,091 |
| Nov 27, 2025 | 62.80 | 62.80 | 58.40 | 61.00 | 61.00 | 0.33% | 2,382,967 |
| Nov 26, 2025 | 59.80 | 62.00 | 58.80 | 60.80 | 60.80 | 1.67% | 3,450,746 |