Agrometal S.A.I. (BCBA:AGRO)
Argentina · Delayed Price · Currency is ARS 36.20
+2.40 (7.10%)
At close: Oct 9, 2025
Agrometal S.A.I. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 33.70 | 37.30 | 32.30 | 37.00 | 37.00 | 9.47% | 4,079,153 |
| Oct 8, 2025 | 35.80 | 35.80 | 33.00 | 33.80 | 33.80 | -2.59% | 2,443,067 |
| Oct 7, 2025 | 36.50 | 36.80 | 34.70 | 34.70 | 34.70 | -2.80% | 1,776,428 |
| Oct 6, 2025 | 36.90 | 40.00 | 34.00 | 35.70 | 35.70 | -1.92% | 3,962,632 |
| Oct 3, 2025 | 35.50 | 37.40 | 34.60 | 36.40 | 36.40 | 4.60% | 3,383,884 |
| Oct 2, 2025 | 33.70 | 35.60 | 31.60 | 34.80 | 34.80 | 6.10% | 2,100,342 |
| Oct 1, 2025 | 32.00 | 34.00 | 30.70 | 32.80 | 32.80 | 3.14% | 2,022,863 |
| Sep 30, 2025 | 33.70 | 34.70 | 31.60 | 31.80 | 31.80 | -5.64% | 3,602,271 |
| Sep 29, 2025 | 36.00 | 36.00 | 32.80 | 33.70 | 33.70 | -3.99% | 4,378,616 |
| Sep 26, 2025 | 39.60 | 39.60 | 34.20 | 35.10 | 35.10 | -9.77% | 5,632,360 |
| Sep 25, 2025 | 46.00 | 46.80 | 38.10 | 38.90 | 38.90 | -15.62% | 10,163,890 |
| Sep 24, 2025 | 41.00 | 48.60 | 39.50 | 46.10 | 46.10 | 17.30% | 12,833,740 |
| Sep 23, 2025 | 36.00 | 41.10 | 36.00 | 39.30 | 39.30 | 9.47% | 9,789,678 |
| Sep 22, 2025 | 31.50 | 37.00 | 31.40 | 35.90 | 35.90 | 19.27% | 7,469,618 |
| Sep 19, 2025 | 30.60 | 30.70 | 29.40 | 30.10 | 30.10 | - | 1,909,953 |
| Sep 18, 2025 | 30.10 | 31.50 | 29.00 | 30.10 | 30.10 | -4.44% | 3,197,748 |
| Sep 17, 2025 | 31.70 | 31.90 | 30.80 | 31.50 | 31.50 | 1.61% | 1,473,247 |
| Sep 16, 2025 | 30.60 | 31.20 | 29.80 | 31.00 | 31.00 | 3.68% | 1,408,305 |
| Sep 15, 2025 | 31.20 | 31.90 | 29.80 | 29.90 | 29.90 | -4.17% | 3,699,648 |
| Sep 12, 2025 | 33.00 | 34.10 | 31.00 | 31.20 | 31.20 | -5.74% | 2,660,958 |
| Sep 11, 2025 | 32.70 | 33.70 | 32.00 | 33.10 | 33.10 | 3.44% | 2,770,784 |
| Sep 10, 2025 | 30.00 | 32.80 | 30.00 | 32.00 | 32.00 | 4.23% | 4,204,526 |
| Sep 9, 2025 | 32.70 | 34.00 | 30.00 | 30.70 | 30.70 | -3.46% | 2,175,903 |
| Sep 8, 2025 | 32.00 | 35.30 | 26.00 | 31.80 | 31.80 | -8.36% | 2,746,402 |
| Sep 5, 2025 | 33.05 | 35.10 | 31.80 | 34.70 | 34.70 | 4.83% | 2,814,800 |
| Sep 4, 2025 | 33.80 | 35.30 | 32.75 | 33.10 | 33.10 | -2.79% | 1,702,003 |
| Sep 3, 2025 | 34.95 | 35.90 | 33.80 | 34.05 | 34.05 | -2.30% | 1,386,352 |
| Sep 2, 2025 | 35.10 | 35.80 | 32.40 | 34.85 | 34.85 | 0.14% | 1,656,522 |
| Sep 1, 2025 | 35.70 | 35.70 | 34.00 | 34.80 | 34.80 | -1.28% | 1,707,128 |
| Aug 29, 2025 | 36.75 | 36.75 | 35.00 | 35.25 | 35.25 | -2.49% | 3,939,613 |
| Aug 28, 2025 | 37.00 | 38.75 | 36.05 | 36.15 | 36.15 | -1.90% | 5,293,976 |
| Aug 27, 2025 | 39.00 | 39.00 | 36.60 | 36.85 | 36.85 | -4.78% | 2,754,600 |
| Aug 26, 2025 | 38.85 | 39.15 | 37.50 | 38.70 | 38.70 | -0.13% | 2,070,116 |
| Aug 25, 2025 | 41.80 | 41.80 | 38.00 | 38.75 | 38.75 | -7.63% | 5,174,896 |
| Aug 22, 2025 | 42.25 | 44.50 | 41.40 | 41.95 | 41.95 | -0.47% | 2,191,241 |
| Aug 21, 2025 | 43.30 | 43.65 | 41.60 | 42.15 | 42.15 | -1.17% | 865,014 |
| Aug 20, 2025 | 42.95 | 43.40 | 42.15 | 42.65 | 42.65 | -0.93% | 1,251,043 |
| Aug 19, 2025 | 43.85 | 44.10 | 42.00 | 43.05 | 43.05 | -0.12% | 2,008,424 |
| Aug 18, 2025 | 43.30 | 45.20 | 41.40 | 43.10 | 43.10 | -0.12% | 1,981,193 |
| Aug 14, 2025 | 45.00 | 45.00 | 42.65 | 43.15 | 43.15 | -4.00% | 2,054,536 |
| Aug 13, 2025 | 46.00 | 47.40 | 44.10 | 44.95 | 44.95 | -2.60% | 1,734,852 |
| Aug 12, 2025 | 47.00 | 47.70 | 45.85 | 46.15 | 46.15 | -1.07% | 1,645,186 |
| Aug 11, 2025 | 47.95 | 48.00 | 45.75 | 46.65 | 46.65 | -0.64% | 2,465,122 |
| Aug 8, 2025 | 49.20 | 49.95 | 46.40 | 46.95 | 46.95 | -2.90% | 1,478,798 |
| Aug 7, 2025 | 47.95 | 48.95 | 46.40 | 48.35 | 48.35 | 1.36% | 2,542,937 |
| Aug 6, 2025 | 46.00 | 48.60 | 45.35 | 47.70 | 47.70 | 4.15% | 3,879,909 |
| Aug 5, 2025 | 46.40 | 47.25 | 45.10 | 45.80 | 45.80 | -1.29% | 2,271,599 |
| Aug 4, 2025 | 48.80 | 48.85 | 46.05 | 46.40 | 46.40 | -2.62% | 2,121,144 |
| Aug 1, 2025 | 49.80 | 50.40 | 46.60 | 47.65 | 47.65 | -4.32% | 4,014,092 |
| Jul 31, 2025 | 49.40 | 50.60 | 48.90 | 49.80 | 49.80 | 1.12% | 2,418,232 |