Agrometal S.A.I. (BCBA:AGRO)
Argentina · Delayed Price · Currency is ARS 52.80
+2.80 (5.60%)
At close: Oct 31, 2025
Agrometal S.A.I. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 48.40 | 54.20 | 48.40 | 52.80 | 52.80 | 5.60% | 10,543,500 |
| Oct 30, 2025 | 51.60 | 55.00 | 46.10 | 50.00 | 50.00 | -3.10% | 12,332,680 |
| Oct 29, 2025 | 46.80 | 52.80 | 46.80 | 51.60 | 51.60 | 11.93% | 13,988,620 |
| Oct 28, 2025 | 42.30 | 48.40 | 41.20 | 46.10 | 46.10 | 7.46% | 6,860,113 |
| Oct 27, 2025 | 44.20 | 47.50 | 39.40 | 42.90 | 42.90 | 15.95% | 12,913,960 |
| Oct 24, 2025 | 37.00 | 38.90 | 35.50 | 37.00 | 37.00 | -0.80% | 2,691,898 |
| Oct 23, 2025 | 36.10 | 38.80 | 35.50 | 37.30 | 37.30 | 4.19% | 4,116,501 |
| Oct 22, 2025 | 36.70 | 37.50 | 35.10 | 35.80 | 35.80 | -0.56% | 1,338,353 |
| Oct 21, 2025 | 35.60 | 37.40 | 35.00 | 36.00 | 36.00 | 1.12% | 1,768,125 |
| Oct 20, 2025 | 36.40 | 37.70 | 34.60 | 35.60 | 35.60 | -2.20% | 2,025,183 |
| Oct 17, 2025 | 35.30 | 36.80 | 34.00 | 36.40 | 36.40 | 2.82% | 1,889,197 |
| Oct 16, 2025 | 36.90 | 37.60 | 34.90 | 35.40 | 35.40 | -3.54% | 1,575,376 |
| Oct 15, 2025 | 36.10 | 38.10 | 35.50 | 36.70 | 36.70 | 0.82% | 3,207,233 |
| Oct 14, 2025 | 38.80 | 40.30 | 35.50 | 36.40 | 36.40 | -5.70% | 3,854,399 |
| Oct 13, 2025 | 37.00 | 39.00 | 34.70 | 38.60 | 38.60 | 4.32% | 4,705,716 |
| Oct 9, 2025 | 33.70 | 37.30 | 32.30 | 37.00 | 37.00 | 9.47% | 4,079,153 |
| Oct 8, 2025 | 35.80 | 35.80 | 33.00 | 33.80 | 33.80 | -2.59% | 2,443,067 |
| Oct 7, 2025 | 36.50 | 36.80 | 34.70 | 34.70 | 34.70 | -2.80% | 1,776,428 |
| Oct 6, 2025 | 36.90 | 40.00 | 34.00 | 35.70 | 35.70 | -1.92% | 3,962,632 |
| Oct 3, 2025 | 35.50 | 37.40 | 34.60 | 36.40 | 36.40 | 4.60% | 3,383,884 |
| Oct 2, 2025 | 33.70 | 35.60 | 31.60 | 34.80 | 34.80 | 6.10% | 2,100,342 |
| Oct 1, 2025 | 32.00 | 34.00 | 30.70 | 32.80 | 32.80 | 3.14% | 2,022,863 |
| Sep 30, 2025 | 33.70 | 34.70 | 31.60 | 31.80 | 31.80 | -5.64% | 3,602,271 |
| Sep 29, 2025 | 36.00 | 36.00 | 32.80 | 33.70 | 33.70 | -3.99% | 4,378,616 |
| Sep 26, 2025 | 39.60 | 39.60 | 34.20 | 35.10 | 35.10 | -9.77% | 5,632,360 |
| Sep 25, 2025 | 46.00 | 46.80 | 38.10 | 38.90 | 38.90 | -15.62% | 10,163,890 |
| Sep 24, 2025 | 41.00 | 48.60 | 39.50 | 46.10 | 46.10 | 17.30% | 12,833,740 |
| Sep 23, 2025 | 36.00 | 41.10 | 36.00 | 39.30 | 39.30 | 9.47% | 9,789,678 |
| Sep 22, 2025 | 31.50 | 37.00 | 31.40 | 35.90 | 35.90 | 19.27% | 7,469,618 |
| Sep 19, 2025 | 30.60 | 30.70 | 29.40 | 30.10 | 30.10 | - | 1,909,953 |
| Sep 18, 2025 | 30.10 | 31.50 | 29.00 | 30.10 | 30.10 | -4.44% | 3,197,748 |
| Sep 17, 2025 | 31.70 | 31.90 | 30.80 | 31.50 | 31.50 | 1.61% | 1,473,247 |
| Sep 16, 2025 | 30.60 | 31.20 | 29.80 | 31.00 | 31.00 | 3.68% | 1,408,305 |
| Sep 15, 2025 | 31.20 | 31.90 | 29.80 | 29.90 | 29.90 | -4.17% | 3,699,648 |
| Sep 12, 2025 | 33.00 | 34.10 | 31.00 | 31.20 | 31.20 | -5.74% | 2,660,958 |
| Sep 11, 2025 | 32.70 | 33.70 | 32.00 | 33.10 | 33.10 | 3.44% | 2,770,784 |
| Sep 10, 2025 | 30.00 | 32.80 | 30.00 | 32.00 | 32.00 | 4.23% | 4,204,526 |
| Sep 9, 2025 | 32.70 | 34.00 | 30.00 | 30.70 | 30.70 | -3.46% | 2,175,903 |
| Sep 8, 2025 | 32.00 | 35.30 | 26.00 | 31.80 | 31.80 | -8.36% | 2,746,402 |
| Sep 5, 2025 | 33.05 | 35.10 | 31.80 | 34.70 | 34.70 | 4.83% | 2,814,800 |
| Sep 4, 2025 | 33.80 | 35.30 | 32.75 | 33.10 | 33.10 | -2.79% | 1,702,003 |
| Sep 3, 2025 | 34.95 | 35.90 | 33.80 | 34.05 | 34.05 | -2.30% | 1,386,352 |
| Sep 2, 2025 | 35.10 | 35.80 | 32.40 | 34.85 | 34.85 | 0.14% | 1,656,522 |
| Sep 1, 2025 | 35.70 | 35.70 | 34.00 | 34.80 | 34.80 | -1.28% | 1,707,128 |
| Aug 29, 2025 | 36.75 | 36.75 | 35.00 | 35.25 | 35.25 | -2.49% | 3,939,613 |
| Aug 28, 2025 | 37.00 | 38.75 | 36.05 | 36.15 | 36.15 | -1.90% | 5,293,976 |
| Aug 27, 2025 | 39.00 | 39.00 | 36.60 | 36.85 | 36.85 | -4.78% | 2,754,600 |
| Aug 26, 2025 | 38.85 | 39.15 | 37.50 | 38.70 | 38.70 | -0.13% | 2,070,116 |
| Aug 25, 2025 | 41.80 | 41.80 | 38.00 | 38.75 | 38.75 | -7.63% | 5,174,896 |
| Aug 22, 2025 | 42.25 | 44.50 | 41.40 | 41.95 | 41.95 | -0.47% | 2,191,241 |