Agrometal S.A.I. (BCBA:AGRO)
Argentina · Delayed Price · Currency is ARS 39.90
-0.90 (-2.21%)
Last updated: Sep 3, 2026, 4:02 PM BRT
Agrometal S.A.I. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 39.80 | 40.70 | 39.30 | 39.80 | - | -2.45% | 130,564 |
| Sep 2, 2026 | 40.00 | 40.90 | 38.90 | 40.80 | 40.80 | 1.49% | 2,662,889 |
| Sep 1, 2026 | 39.90 | 40.30 | 38.60 | 40.20 | 40.20 | 1.01% | 2,719,899 |
| Aug 31, 2026 | 39.20 | 40.00 | 34.90 | 39.80 | 39.80 | 3.38% | 10,579,631 |
| Aug 28, 2026 | 35.00 | 39.90 | 34.10 | 38.50 | 38.50 | 10.63% | 5,482,040 |
| Aug 27, 2026 | 35.20 | 35.60 | 34.50 | 34.80 | 34.80 | -0.85% | 1,034,366 |
| Aug 26, 2026 | 35.00 | 36.60 | 34.40 | 35.10 | 35.10 | -0.57% | 2,547,467 |
| Aug 25, 2026 | 34.80 | 35.80 | 34.10 | 35.30 | 35.30 | 1.44% | 1,006,767 |
| Aug 24, 2026 | 34.70 | 35.70 | 34.10 | 34.80 | 34.80 | 0.29% | 2,313,379 |
| Aug 21, 2026 | 35.00 | 35.30 | 33.60 | 34.70 | 34.70 | -0.57% | 2,638,486 |
| Aug 20, 2026 | 35.60 | 35.80 | 34.10 | 34.90 | 34.90 | -0.57% | 1,762,796 |
| Aug 19, 2026 | 35.90 | 36.90 | 34.70 | 35.10 | 35.10 | -1.96% | 982,379 |
| Aug 18, 2026 | 37.00 | 37.80 | 35.80 | 35.80 | 35.80 | -3.24% | 1,437,329 |
| Aug 14, 2026 | 36.90 | 38.50 | 36.10 | 37.00 | 37.00 | 1.93% | 921,721 |
| Aug 13, 2026 | 37.00 | 38.80 | 36.00 | 36.30 | 36.30 | -1.36% | 1,309,314 |
| Aug 12, 2026 | 36.40 | 38.50 | 36.00 | 36.80 | 36.80 | 2.22% | 1,821,656 |
| Aug 11, 2026 | 36.50 | 38.00 | 35.70 | 36.00 | 36.00 | -1.37% | 2,487,486 |
| Aug 10, 2026 | 36.70 | 37.40 | 35.10 | 36.50 | 36.50 | -1.08% | 1,897,426 |
| Aug 7, 2026 | 37.00 | 37.70 | 36.50 | 36.90 | 36.90 | -0.81% | 1,182,869 |
| Aug 6, 2026 | 36.70 | 38.00 | 36.50 | 37.20 | 37.20 | 0.27% | 964,301 |
| Aug 5, 2026 | 37.70 | 38.40 | 36.50 | 37.10 | 37.10 | -1.59% | 1,348,112 |
| Aug 4, 2026 | 38.00 | 38.50 | 37.40 | 37.70 | 37.70 | -0.26% | 1,172,250 |
| Aug 3, 2026 | 38.80 | 38.90 | 37.60 | 37.80 | 37.80 | -0.79% | 1,166,587 |
| Jul 31, 2026 | 38.60 | 39.00 | 37.80 | 38.10 | 38.10 | -0.78% | 1,082,781 |
| Jul 30, 2026 | 39.00 | 39.40 | 38.00 | 38.40 | 38.40 | -0.52% | 1,078,306 |
| Jul 29, 2026 | 39.00 | 39.10 | 38.00 | 38.60 | 38.60 | -0.77% | 1,174,781 |
| Jul 28, 2026 | 39.30 | 39.90 | 38.50 | 38.90 | 38.90 | -1.02% | 1,241,854 |
| Jul 27, 2026 | 39.70 | 40.10 | 39.20 | 39.30 | 39.30 | -0.76% | 1,168,183 |
| Jul 24, 2026 | 39.80 | 40.40 | 39.20 | 39.60 | 39.60 | 0.51% | 910,262 |
| Jul 23, 2026 | 39.90 | 40.50 | 39.20 | 39.40 | 39.40 | -1.01% | 523,486 |
| Jul 22, 2026 | 40.90 | 41.20 | 39.50 | 39.80 | 39.80 | -1.24% | 948,770 |
| Jul 21, 2026 | 39.30 | 40.40 | 39.20 | 40.30 | 40.30 | 1.77% | 955,279 |
| Jul 20, 2026 | 39.90 | 40.80 | 39.10 | 39.60 | 39.60 | -0.75% | 1,205,628 |
| Jul 17, 2026 | 39.50 | 40.40 | 39.00 | 39.90 | 39.90 | 1.53% | 1,265,319 |
| Jul 16, 2026 | 39.60 | 40.70 | 39.00 | 39.30 | 39.30 | -1.01% | 373,724 |
| Jul 15, 2026 | 39.90 | 40.30 | 39.30 | 39.70 | 39.70 | -0.50% | 800,141 |
| Jul 14, 2026 | 40.00 | 41.00 | 39.70 | 39.90 | 39.90 | -0.25% | 965,200 |
| Jul 13, 2026 | 41.20 | 41.20 | 39.60 | 40.00 | 40.00 | -0.99% | 1,063,677 |
| Jul 10, 2026 | 40.00 | 41.00 | 40.00 | 40.40 | 40.40 | 0.50% | 597,473 |
| Jul 8, 2026 | 40.30 | 41.10 | 39.60 | 40.20 | 40.20 | -1.23% | 1,276,378 |
| Jul 7, 2026 | 42.00 | 42.00 | 40.30 | 40.70 | 40.70 | -1.69% | 742,112 |
| Jul 6, 2026 | 41.10 | 41.80 | 40.40 | 41.40 | 41.40 | 0.49% | 1,163,911 |
| Jul 3, 2026 | 41.70 | 41.80 | 40.70 | 41.20 | 41.20 | -1.20% | 920,974 |
| Jul 2, 2026 | 41.50 | 42.50 | 40.00 | 41.70 | 41.70 | 0.97% | 1,953,407 |
| Jul 1, 2026 | 40.20 | 41.90 | 39.30 | 41.30 | 41.30 | 1.98% | 1,839,771 |
| Jun 30, 2026 | 40.90 | 41.50 | 40.00 | 40.50 | 40.50 | -0.49% | 1,365,759 |
| Jun 29, 2026 | 40.60 | 41.70 | 39.50 | 40.70 | 40.70 | 0.25% | 1,184,473 |
| Jun 26, 2026 | 39.70 | 41.00 | 39.60 | 40.60 | 40.60 | 1.75% | 560,667 |
| Jun 25, 2026 | 40.90 | 41.40 | 39.80 | 39.90 | 39.90 | -2.68% | 1,326,276 |
| Jun 24, 2026 | 41.70 | 41.90 | 40.50 | 41.00 | 41.00 | -0.49% | 552,475 |