Agrometal S.A.I. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	41.70	41.80	40.70	41.20	41.20	-1.20%	920,974
Jul 2, 2026	41.50	42.50	40.00	41.70	41.70	0.97%	1,953,407
Jul 1, 2026	40.20	41.90	39.30	41.30	41.30	1.98%	1,839,771
Jun 30, 2026	40.90	41.50	40.00	40.50	40.50	-0.49%	1,365,759
Jun 29, 2026	40.60	41.70	39.50	40.70	40.70	0.25%	1,184,473
Jun 26, 2026	39.70	41.00	39.60	40.60	40.60	1.75%	560,667
Jun 25, 2026	40.90	41.40	39.80	39.90	39.90	-2.68%	1,326,276
Jun 24, 2026	41.70	41.90	40.50	41.00	41.00	-0.49%	552,475
Jun 23, 2026	42.00	42.60	41.10	41.20	41.20	-2.14%	1,044,031
Jun 22, 2026	43.40	43.40	41.90	42.10	42.10	-1.17%	457,957
Jun 19, 2026	42.80	43.70	42.00	42.60	42.60	-0.93%	648,854
Jun 18, 2026	43.10	44.80	42.00	43.00	43.00	-0.23%	1,882,782
Jun 17, 2026	43.20	44.40	42.50	43.10	43.10	0.47%	3,052,220
Jun 16, 2026	43.00	45.50	42.60	42.90	42.90	-2.72%	1,106,969
Jun 12, 2026	42.50	44.90	42.50	44.10	44.10	1.61%	2,094,377
Jun 11, 2026	42.40	44.00	41.10	43.40	43.40	4.58%	2,048,670
Jun 10, 2026	41.10	42.90	40.90	41.50	41.50	-1.43%	1,516,868
Jun 9, 2026	42.20	43.10	41.50	42.10	42.10	-0.24%	1,219,694
Jun 8, 2026	42.00	42.50	41.00	42.20	42.20	0.96%	1,163,861
Jun 5, 2026	43.10	43.90	41.40	41.80	41.80	-3.69%	1,022,993
Jun 4, 2026	43.30	44.40	43.00	43.40	43.40	-0.69%	830,391
Jun 3, 2026	43.70	44.90	43.30	43.70	43.70	0.46%	1,164,942
Jun 2, 2026	47.00	47.00	43.00	43.50	43.50	-7.45%	3,326,761
Jun 1, 2026	45.40	47.90	45.40	47.00	47.00	1.95%	1,809,009
May 29, 2026	45.00	46.30	43.40	46.10	46.10	2.67%	2,173,627
May 28, 2026	46.80	46.90	44.50	44.90	44.90	-3.02%	1,976,991
May 27, 2026	46.50	47.40	45.90	46.30	46.30	-	2,095,335
May 26, 2026	44.50	47.30	43.30	46.30	46.30	5.71%	4,315,201
May 22, 2026	42.00	44.90	40.90	43.80	43.80	8.15%	3,858,628
May 21, 2026	40.70	41.40	40.00	40.50	40.50	-0.74%	1,557,737
May 20, 2026	41.70	42.60	39.70	40.80	40.80	-1.45%	985,256
May 19, 2026	38.50	41.90	37.60	41.40	41.40	8.95%	4,355,140
May 18, 2026	37.90	38.70	36.70	38.00	38.00	1.33%	2,713,419
May 15, 2026	38.20	38.70	37.10	37.50	37.50	-2.09%	1,514,628
May 14, 2026	40.10	40.90	38.10	38.30	38.30	-4.25%	4,181,701
May 13, 2026	41.40	42.60	39.90	40.00	40.00	-0.99%	2,055,242
May 12, 2026	42.40	42.90	40.30	40.40	40.40	-3.81%	1,687,816
May 11, 2026	42.80	43.80	41.50	42.00	42.00	-2.78%	1,278,847
May 8, 2026	44.50	44.90	42.50	43.20	43.20	-2.70%	1,045,895
May 7, 2026	46.00	46.10	44.10	44.40	44.40	-2.63%	899,620
May 6, 2026	45.00	46.00	44.00	45.60	45.60	2.01%	2,939,899
May 5, 2026	42.70	45.40	42.50	44.70	44.70	4.20%	1,140,336
May 4, 2026	43.70	44.30	42.40	42.90	42.90	-1.61%	976,326
Apr 30, 2026	44.00	45.10	41.90	43.60	43.60	-1.13%	1,639,080
Apr 29, 2026	45.00	45.20	43.40	44.10	44.10	-0.45%	605,834
Apr 28, 2026	46.40	46.40	43.00	44.30	44.30	-3.70%	1,515,464
Apr 27, 2026	46.20	47.60	45.40	46.00	46.00	0.66%	1,038,402
Apr 24, 2026	45.00	46.20	44.50	45.70	45.70	1.33%	831,951
Apr 23, 2026	46.80	46.90	45.00	45.10	45.10	-3.01%	1,949,155
Apr 22, 2026	46.20	47.00	45.30	46.50	46.50	1.31%	1,112,627