Agrometal S.A.I. (BCBA:AGRO)
Argentina · Delayed Price · Currency is ARS 26.20
-1.40 (-5.07%)
At close: Nov 2, 2026
Agrometal S.A.I. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 26.70 | 27.80 | 25.80 | 26.20 | 26.20 | -5.07% | 1,385,396 |
| Oct 30, 2026 | 28.40 | 28.80 | 26.40 | 27.60 | 27.60 | -2.82% | 1,924,750 |
| Oct 29, 2026 | 29.50 | 29.50 | 28.20 | 28.40 | 28.40 | -2.74% | 1,600,397 |
| Oct 28, 2026 | 30.10 | 30.10 | 28.60 | 29.20 | 29.20 | -2.01% | 2,126,637 |
| Oct 27, 2026 | 30.20 | 30.90 | 29.50 | 29.80 | 29.80 | -1.65% | 1,476,212 |
| Oct 26, 2026 | 30.80 | 31.40 | 30.00 | 30.30 | 30.30 | -3.19% | 942,197 |
| Oct 23, 2026 | 31.00 | 31.80 | 30.20 | 31.30 | 31.30 | 0.32% | 1,297,903 |
| Oct 22, 2026 | 32.00 | 32.50 | 31.00 | 31.20 | 31.20 | 0.65% | 915,180 |
| Oct 21, 2026 | 31.50 | 31.60 | 30.40 | 31.00 | 31.00 | -0.32% | 407,208 |
| Oct 20, 2026 | 31.00 | 32.00 | 30.90 | 31.10 | 31.10 | -0.32% | 724,963 |
| Oct 19, 2026 | 32.00 | 32.60 | 31.00 | 31.20 | 31.20 | -2.80% | 723,874 |
| Oct 16, 2026 | 32.00 | 32.80 | 31.70 | 32.10 | 32.10 | -1.83% | 1,081,546 |
| Oct 15, 2026 | 32.50 | 33.20 | 32.00 | 32.70 | 32.70 | - | 883,591 |
| Oct 14, 2026 | 32.90 | 33.50 | 32.60 | 32.70 | 32.70 | -1.21% | 703,184 |
| Oct 13, 2026 | 33.70 | 34.00 | 32.90 | 33.10 | 33.10 | -0.60% | 1,249,349 |
| Oct 9, 2026 | 33.40 | 33.90 | 32.70 | 33.30 | 33.30 | 0.91% | 1,167,451 |
| Oct 8, 2026 | 34.20 | 35.00 | 32.90 | 33.00 | 33.00 | -4.35% | 2,289,745 |
| Oct 7, 2026 | 35.20 | 35.40 | 34.20 | 34.50 | 34.50 | -1.71% | 644,732 |
| Oct 6, 2026 | 35.90 | 36.30 | 34.90 | 35.10 | 35.10 | -2.23% | 1,323,739 |
| Oct 5, 2026 | 36.30 | 37.00 | 35.00 | 35.90 | 35.90 | -1.10% | 3,183,728 |
| Oct 2, 2026 | 36.00 | 37.50 | 35.90 | 36.30 | 36.30 | -0.27% | 675,670 |
| Oct 1, 2026 | 36.90 | 38.40 | 36.00 | 36.40 | 36.40 | -0.82% | 490,013 |
| Sep 30, 2026 | 34.60 | 37.40 | 34.60 | 36.70 | 36.70 | 3.97% | 776,753 |
| Sep 29, 2026 | 35.10 | 35.60 | 34.70 | 35.30 | 35.30 | 0.28% | 372,153 |
| Sep 28, 2026 | 36.30 | 36.30 | 34.90 | 35.20 | 35.20 | -2.22% | 879,094 |
| Sep 25, 2026 | 35.50 | 36.40 | 35.50 | 36.00 | 36.00 | 0.84% | 666,589 |
| Sep 24, 2026 | 36.50 | 36.50 | 35.50 | 35.70 | 35.70 | -1.38% | 1,225,271 |
| Sep 23, 2026 | 36.10 | 36.70 | 36.00 | 36.20 | 36.20 | -0.28% | 755,872 |
| Sep 22, 2026 | 37.10 | 37.70 | 35.60 | 36.30 | 36.30 | -1.89% | 1,478,031 |
| Sep 21, 2026 | 38.10 | 38.60 | 35.90 | 37.00 | 37.00 | -2.63% | 1,469,116 |
| Sep 18, 2026 | 38.60 | 38.90 | 37.70 | 38.00 | 38.00 | -1.30% | 600,418 |
| Sep 17, 2026 | 37.90 | 39.70 | 37.90 | 38.50 | 38.50 | -0.52% | 676,246 |
| Sep 16, 2026 | 37.90 | 39.00 | 37.80 | 38.70 | 38.70 | 1.04% | 819,791 |
| Sep 15, 2026 | 38.10 | 39.00 | 37.60 | 38.30 | 38.30 | -0.78% | 533,772 |
| Sep 14, 2026 | 37.70 | 38.80 | 37.50 | 38.60 | 38.60 | 1.31% | 794,382 |
| Sep 11, 2026 | 37.90 | 38.90 | 37.80 | 38.10 | 38.10 | -0.26% | 612,992 |
| Sep 10, 2026 | 38.10 | 38.90 | 37.50 | 38.20 | 38.20 | -1.29% | 706,777 |
| Sep 9, 2026 | 38.80 | 39.00 | 38.20 | 38.70 | 38.70 | 1.04% | 474,481 |
| Sep 8, 2026 | 38.90 | 39.00 | 37.70 | 38.30 | 38.30 | -0.26% | 1,038,832 |
| Sep 7, 2026 | 39.20 | 40.20 | 37.70 | 38.40 | 38.40 | -1.79% | 1,759,970 |
| Sep 4, 2026 | 39.50 | 40.30 | 38.50 | 39.10 | 39.10 | -1.26% | 890,833 |
| Sep 3, 2026 | 40.90 | 40.90 | 39.10 | 39.60 | 39.60 | -2.94% | 1,188,364 |
| Sep 2, 2026 | 40.00 | 40.90 | 38.90 | 40.80 | 40.80 | 1.49% | 2,662,889 |
| Sep 1, 2026 | 39.90 | 40.30 | 38.60 | 40.20 | 40.20 | 1.01% | 2,719,899 |
| Aug 31, 2026 | 39.20 | 40.00 | 34.90 | 39.80 | 39.80 | 3.38% | 10,579,631 |
| Aug 28, 2026 | 35.00 | 39.90 | 34.10 | 38.50 | 38.50 | 10.63% | 5,482,040 |
| Aug 27, 2026 | 35.20 | 35.60 | 34.50 | 34.80 | 34.80 | -0.85% | 1,034,366 |
| Aug 26, 2026 | 35.00 | 36.60 | 34.40 | 35.10 | 35.10 | -0.57% | 2,547,467 |
| Aug 25, 2026 | 34.80 | 35.80 | 34.10 | 35.30 | 35.30 | 1.44% | 1,006,767 |
| Aug 24, 2026 | 34.70 | 35.70 | 34.10 | 34.80 | 34.80 | 0.29% | 2,313,379 |