Agrometal S.A.I. (BCBA:AGRO)
Argentina · Delayed Price · Currency is ARS 39.50
+0.10 (0.25%)
Last updated: Jul 24, 2026, 3:35 PM BRT
Agrometal S.A.I. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 39.90 | 40.50 | 39.20 | 39.40 | 39.40 | -1.01% | 523,486 |
| Jul 22, 2026 | 40.90 | 41.20 | 39.50 | 39.80 | 39.80 | -1.24% | 948,770 |
| Jul 21, 2026 | 39.30 | 40.40 | 39.20 | 40.30 | 40.30 | 1.77% | 955,279 |
| Jul 20, 2026 | 39.90 | 40.80 | 39.10 | 39.60 | 39.60 | -0.75% | 1,205,628 |
| Jul 17, 2026 | 39.50 | 40.40 | 39.00 | 39.90 | 39.90 | 1.53% | 1,265,319 |
| Jul 16, 2026 | 39.60 | 40.70 | 39.00 | 39.30 | 39.30 | -1.01% | 373,724 |
| Jul 15, 2026 | 39.90 | 40.30 | 39.30 | 39.70 | 39.70 | -0.50% | 800,141 |
| Jul 14, 2026 | 40.00 | 41.00 | 39.70 | 39.90 | 39.90 | -0.25% | 965,200 |
| Jul 13, 2026 | 41.20 | 41.20 | 39.60 | 40.00 | 40.00 | -0.99% | 1,063,677 |
| Jul 10, 2026 | 40.00 | 41.00 | 40.00 | 40.40 | 40.40 | 0.50% | 597,473 |
| Jul 8, 2026 | 40.30 | 41.10 | 39.60 | 40.20 | 40.20 | -1.23% | 1,276,378 |
| Jul 7, 2026 | 42.00 | 42.00 | 40.30 | 40.70 | 40.70 | -1.69% | 742,112 |
| Jul 6, 2026 | 41.10 | 41.80 | 40.40 | 41.40 | 41.40 | 0.49% | 1,163,911 |
| Jul 3, 2026 | 41.70 | 41.80 | 40.70 | 41.20 | 41.20 | -1.20% | 920,974 |
| Jul 2, 2026 | 41.50 | 42.50 | 40.00 | 41.70 | 41.70 | 0.97% | 1,953,407 |
| Jul 1, 2026 | 40.20 | 41.90 | 39.30 | 41.30 | 41.30 | 1.98% | 1,839,771 |
| Jun 30, 2026 | 40.90 | 41.50 | 40.00 | 40.50 | 40.50 | -0.49% | 1,365,759 |
| Jun 29, 2026 | 40.60 | 41.70 | 39.50 | 40.70 | 40.70 | 0.25% | 1,184,473 |
| Jun 26, 2026 | 39.70 | 41.00 | 39.60 | 40.60 | 40.60 | 1.75% | 560,667 |
| Jun 25, 2026 | 40.90 | 41.40 | 39.80 | 39.90 | 39.90 | -2.68% | 1,326,276 |
| Jun 24, 2026 | 41.70 | 41.90 | 40.50 | 41.00 | 41.00 | -0.49% | 552,475 |
| Jun 23, 2026 | 42.00 | 42.60 | 41.10 | 41.20 | 41.20 | -2.14% | 1,044,031 |
| Jun 22, 2026 | 43.40 | 43.40 | 41.90 | 42.10 | 42.10 | -1.17% | 457,957 |
| Jun 19, 2026 | 42.80 | 43.70 | 42.00 | 42.60 | 42.60 | -0.93% | 648,854 |
| Jun 18, 2026 | 43.10 | 44.80 | 42.00 | 43.00 | 43.00 | -0.23% | 1,882,782 |
| Jun 17, 2026 | 43.20 | 44.40 | 42.50 | 43.10 | 43.10 | 0.47% | 3,052,220 |
| Jun 16, 2026 | 43.00 | 45.50 | 42.60 | 42.90 | 42.90 | -2.72% | 1,106,969 |
| Jun 12, 2026 | 42.50 | 44.90 | 42.50 | 44.10 | 44.10 | 1.61% | 2,094,377 |
| Jun 11, 2026 | 42.40 | 44.00 | 41.10 | 43.40 | 43.40 | 4.58% | 2,048,670 |
| Jun 10, 2026 | 41.10 | 42.90 | 40.90 | 41.50 | 41.50 | -1.43% | 1,516,868 |
| Jun 9, 2026 | 42.20 | 43.10 | 41.50 | 42.10 | 42.10 | -0.24% | 1,219,694 |
| Jun 8, 2026 | 42.00 | 42.50 | 41.00 | 42.20 | 42.20 | 0.96% | 1,163,861 |
| Jun 5, 2026 | 43.10 | 43.90 | 41.40 | 41.80 | 41.80 | -3.69% | 1,022,993 |
| Jun 4, 2026 | 43.30 | 44.40 | 43.00 | 43.40 | 43.40 | -0.69% | 830,391 |
| Jun 3, 2026 | 43.70 | 44.90 | 43.30 | 43.70 | 43.70 | 0.46% | 1,164,942 |
| Jun 2, 2026 | 47.00 | 47.00 | 43.00 | 43.50 | 43.50 | -7.45% | 3,326,761 |
| Jun 1, 2026 | 45.40 | 47.90 | 45.40 | 47.00 | 47.00 | 1.95% | 1,809,009 |
| May 29, 2026 | 45.00 | 46.30 | 43.40 | 46.10 | 46.10 | 2.67% | 2,173,627 |
| May 28, 2026 | 46.80 | 46.90 | 44.50 | 44.90 | 44.90 | -3.02% | 1,976,991 |
| May 27, 2026 | 46.50 | 47.40 | 45.90 | 46.30 | 46.30 | - | 2,095,335 |
| May 26, 2026 | 44.50 | 47.30 | 43.30 | 46.30 | 46.30 | 5.71% | 4,315,201 |
| May 22, 2026 | 42.00 | 44.90 | 40.90 | 43.80 | 43.80 | 8.15% | 3,858,628 |
| May 21, 2026 | 40.70 | 41.40 | 40.00 | 40.50 | 40.50 | -0.74% | 1,557,737 |
| May 20, 2026 | 41.70 | 42.60 | 39.70 | 40.80 | 40.80 | -1.45% | 985,256 |
| May 19, 2026 | 38.50 | 41.90 | 37.60 | 41.40 | 41.40 | 8.95% | 4,355,140 |
| May 18, 2026 | 37.90 | 38.70 | 36.70 | 38.00 | 38.00 | 1.33% | 2,713,419 |
| May 15, 2026 | 38.20 | 38.70 | 37.10 | 37.50 | 37.50 | -2.09% | 1,514,628 |
| May 14, 2026 | 40.10 | 40.90 | 38.10 | 38.30 | 38.30 | -4.25% | 4,181,701 |
| May 13, 2026 | 41.40 | 42.60 | 39.90 | 40.00 | 40.00 | -0.99% | 2,055,242 |
| May 12, 2026 | 42.40 | 42.90 | 40.30 | 40.40 | 40.40 | -3.81% | 1,687,816 |