C3.ai, Inc. (BCBA:AI)
Argentina · Delayed Price · Currency is ARS 2,605.00
+40.00 (1.56%)
Last updated: Jul 24, 2026, 3:17 PM BRT
BCBA:AI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 2,535.00 | 2,585.00 | 2,495.00 | 2,565.00 | 2,565.00 | 1.18% | 16,162 |
| Jul 22, 2026 | 2,680.00 | 2,680.00 | 2,510.00 | 2,535.00 | 2,535.00 | -5.32% | 30,248 |
| Jul 21, 2026 | 2,697.50 | 2,770.00 | 2,662.50 | 2,677.50 | 2,677.50 | -0.56% | 16,652 |
| Jul 20, 2026 | 2,742.50 | 2,780.00 | 2,657.50 | 2,692.50 | 2,692.50 | -2.97% | 7,919 |
| Jul 17, 2026 | 2,762.50 | 2,870.00 | 2,720.00 | 2,775.00 | 2,775.00 | -0.72% | 8,840 |
| Jul 16, 2026 | 2,825.00 | 2,870.00 | 2,740.00 | 2,795.00 | 2,795.00 | -2.02% | 5,776 |
| Jul 15, 2026 | 2,855.00 | 2,992.50 | 2,845.00 | 2,852.50 | 2,852.50 | 1.15% | 8,465 |
| Jul 14, 2026 | 2,770.00 | 2,860.00 | 2,770.00 | 2,820.00 | 2,820.00 | -0.97% | 2,363 |
| Jul 13, 2026 | 2,800.00 | 2,885.00 | 2,767.50 | 2,847.50 | 2,847.50 | 3.26% | 4,276 |
| Jul 10, 2026 | 2,852.50 | 2,900.00 | 2,757.50 | 2,757.50 | 2,757.50 | -0.45% | 18,848 |
| Jul 8, 2026 | 2,785.00 | 2,800.00 | 2,737.50 | 2,770.00 | 2,770.00 | -0.98% | 7,985 |
| Jul 7, 2026 | 2,910.00 | 2,935.00 | 2,775.00 | 2,797.50 | 2,797.50 | -4.03% | 6,528 |
| Jul 6, 2026 | 2,825.00 | 2,980.00 | 2,765.00 | 2,915.00 | 2,915.00 | -0.43% | 18,725 |
| Jul 3, 2026 | 2,842.50 | 2,997.50 | 2,800.00 | 2,927.50 | 2,927.50 | 2.99% | 986 |
| Jul 2, 2026 | 2,970.00 | 3,012.50 | 2,817.50 | 2,842.50 | 2,842.50 | -3.07% | 22,322 |
| Jul 1, 2026 | 2,920.00 | 3,035.00 | 2,912.50 | 2,932.50 | 2,932.50 | 3.08% | 28,447 |
| Jun 30, 2026 | 2,740.00 | 2,882.50 | 2,700.00 | 2,845.00 | 2,845.00 | 4.50% | 31,269 |
| Jun 29, 2026 | 2,820.00 | 2,820.00 | 2,682.50 | 2,722.50 | 2,722.50 | -0.46% | 3,232 |
| Jun 26, 2026 | 2,695.00 | 2,787.50 | 2,650.00 | 2,735.00 | 2,735.00 | 1.39% | 10,800 |
| Jun 25, 2026 | 2,850.00 | 2,850.00 | 2,642.50 | 2,697.50 | 2,697.50 | -6.42% | 11,188 |
| Jun 24, 2026 | 3,035.00 | 3,045.00 | 2,870.00 | 2,882.50 | 2,882.50 | -3.92% | 3,112 |
| Jun 23, 2026 | 2,937.50 | 3,050.00 | 2,937.50 | 3,000.00 | 3,000.00 | 1.61% | 2,694 |
| Jun 22, 2026 | 3,090.00 | 3,177.50 | 2,937.50 | 2,952.50 | 2,952.50 | -3.51% | 81,460 |
| Jun 19, 2026 | 3,100.00 | 3,137.50 | 2,950.00 | 3,060.00 | 3,060.00 | -1.29% | 1,166 |
| Jun 18, 2026 | 3,035.00 | 3,147.50 | 3,005.00 | 3,100.00 | 3,100.00 | 0.73% | 8,957 |
| Jun 17, 2026 | 3,230.00 | 3,282.50 | 3,065.00 | 3,077.50 | 3,077.50 | -5.16% | 131,011 |
| Jun 16, 2026 | 3,250.00 | 3,327.50 | 3,157.50 | 3,245.00 | 3,245.00 | -0.38% | 8,576 |
| Jun 12, 2026 | 3,352.50 | 3,380.00 | 3,195.00 | 3,257.50 | 3,257.50 | -3.41% | 9,811 |
| Jun 11, 2026 | 3,167.50 | 3,387.50 | 3,102.50 | 3,372.50 | 3,372.50 | 4.33% | 32,054 |
| Jun 10, 2026 | 3,227.50 | 3,422.50 | 3,155.00 | 3,232.50 | 3,232.50 | -0.31% | 30,110 |
| Jun 9, 2026 | 3,145.00 | 3,360.00 | 3,060.00 | 3,242.50 | 3,242.50 | 0.31% | 15,808 |
| Jun 8, 2026 | 3,155.00 | 3,322.50 | 3,062.50 | 3,232.50 | 3,232.50 | 3.94% | 13,110 |
| Jun 5, 2026 | 3,207.50 | 3,207.50 | 3,010.00 | 3,110.00 | 3,110.00 | -1.74% | 31,447 |
| Jun 4, 2026 | 3,337.50 | 3,407.50 | 3,077.50 | 3,165.00 | 3,165.00 | -2.69% | 125,257 |
| Jun 3, 2026 | 3,327.50 | 3,327.50 | 3,117.50 | 3,252.50 | 3,252.50 | -2.98% | 75,173 |
| Jun 2, 2026 | 3,467.50 | 3,467.50 | 3,290.00 | 3,352.50 | 3,352.50 | -4.89% | 83,620 |
| Jun 1, 2026 | 3,235.00 | 3,530.00 | 3,235.00 | 3,525.00 | 3,525.00 | 10.94% | 99,056 |
| May 29, 2026 | 3,050.00 | 3,300.00 | 3,050.00 | 3,177.50 | 3,177.50 | 4.78% | 152,067 |
| May 28, 2026 | 2,872.50 | 3,067.50 | 2,850.00 | 3,032.50 | 3,032.50 | 6.03% | 96,160 |
| May 27, 2026 | 2,850.00 | 2,870.00 | 2,790.00 | 2,860.00 | 2,860.00 | 0.88% | 23,874 |
| May 26, 2026 | 2,767.50 | 2,920.00 | 2,757.50 | 2,835.00 | 2,835.00 | 3.56% | 29,404 |
| May 22, 2026 | 2,840.00 | 2,860.00 | 2,720.00 | 2,737.50 | 2,737.50 | 0.46% | 14,185 |
| May 21, 2026 | 2,742.50 | 2,762.50 | 2,670.00 | 2,725.00 | 2,725.00 | -0.64% | 11,507 |
| May 20, 2026 | 2,605.00 | 2,765.00 | 2,542.50 | 2,742.50 | 2,742.50 | 4.68% | 45,876 |
| May 19, 2026 | 2,575.00 | 2,650.00 | 2,572.50 | 2,620.00 | 2,620.00 | 1.26% | 9,810 |
| May 18, 2026 | 2,505.00 | 2,605.00 | 2,482.00 | 2,587.50 | 2,587.50 | 1.17% | 18,521 |
| May 15, 2026 | 2,620.00 | 2,637.50 | 2,542.50 | 2,557.50 | 2,557.50 | -3.49% | 9,418 |
| May 14, 2026 | 2,627.50 | 2,712.50 | 2,567.50 | 2,650.00 | 2,650.00 | 3.31% | 8,133 |
| May 13, 2026 | 2,562.50 | 2,622.50 | 2,515.00 | 2,565.00 | 2,565.00 | -0.48% | 22,866 |
| May 12, 2026 | 2,817.50 | 2,817.50 | 2,560.00 | 2,577.50 | 2,577.50 | -8.68% | 85,751 |