C3.ai, Inc. (BCBA:AI)
Argentina · Delayed Price · Currency is ARS 3,870.00
-37.50 (-0.96%)
At close: Nov 2, 2026
BCBA:AI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 3,972.50 | 3,992.50 | 3,802.50 | 3,870.00 | 3,870.00 | -0.96% | 488 |
| Oct 30, 2026 | 3,977.50 | 4,002.50 | 3,782.50 | 3,907.50 | 3,907.50 | -1.51% | 7,947 |
| Oct 29, 2026 | 3,977.50 | 4,075.00 | 3,955.00 | 3,967.50 | 3,967.50 | -2.28% | 40,492 |
| Oct 28, 2026 | 4,090.00 | 4,130.00 | 3,965.00 | 4,060.00 | 4,060.00 | 0.43% | 5,478 |
| Oct 27, 2026 | 4,312.50 | 4,317.50 | 4,035.00 | 4,042.50 | 4,042.50 | -6.10% | 7,496 |
| Oct 26, 2026 | 4,110.00 | 4,365.00 | 4,110.00 | 4,305.00 | 4,305.00 | 4.43% | 15,860 |
| Oct 23, 2026 | 3,912.50 | 4,127.50 | 3,887.50 | 4,122.50 | 4,122.50 | 5.50% | 42,543 |
| Oct 22, 2026 | 3,865.00 | 4,045.00 | 3,862.50 | 3,907.50 | 3,907.50 | 1.76% | 11,617 |
| Oct 21, 2026 | 3,780.00 | 3,892.50 | 3,762.50 | 3,840.00 | 3,840.00 | 0.52% | 13,944 |
| Oct 20, 2026 | 3,650.00 | 3,835.00 | 3,617.50 | 3,820.00 | 3,820.00 | 4.66% | 21,456 |
| Oct 19, 2026 | 3,680.00 | 3,717.50 | 3,635.00 | 3,650.00 | 3,650.00 | 0.14% | 27,866 |
| Oct 16, 2026 | 3,942.50 | 4,000.00 | 3,545.00 | 3,645.00 | 3,645.00 | -6.42% | 14,529 |
| Oct 15, 2026 | 3,717.50 | 3,952.50 | 3,675.00 | 3,895.00 | 3,895.00 | 3.25% | 8,945 |
| Oct 14, 2026 | 3,897.50 | 3,930.00 | 3,727.50 | 3,772.50 | 3,772.50 | -2.71% | 73,342 |
| Oct 13, 2026 | 3,750.00 | 3,877.50 | 3,722.50 | 3,877.50 | 3,877.50 | 4.94% | 38,770 |
| Oct 9, 2026 | 3,667.50 | 3,780.00 | 3,665.00 | 3,695.00 | 3,695.00 | 0.96% | 20,978 |
| Oct 8, 2026 | 3,615.00 | 3,685.00 | 3,515.00 | 3,660.00 | 3,660.00 | 1.31% | 36,060 |
| Oct 7, 2026 | 3,652.50 | 3,670.00 | 3,500.00 | 3,612.50 | 3,612.50 | -0.55% | 4,356 |
| Oct 6, 2026 | 3,602.50 | 3,682.50 | 3,595.00 | 3,632.50 | 3,632.50 | 1.89% | 17,467 |
| Oct 5, 2026 | 3,512.50 | 3,637.50 | 3,492.50 | 3,565.00 | 3,565.00 | 0.42% | 4,338 |
| Oct 2, 2026 | 3,650.00 | 3,687.50 | 3,545.00 | 3,550.00 | 3,550.00 | -0.63% | 57,777 |
| Oct 1, 2026 | 3,547.50 | 3,642.50 | 3,447.50 | 3,572.50 | 3,572.50 | 1.28% | 61,461 |
| Sep 30, 2026 | 3,350.00 | 3,547.50 | 3,350.00 | 3,527.50 | 3,527.50 | 6.17% | 45,289 |
| Sep 29, 2026 | 3,325.00 | 3,450.00 | 3,300.00 | 3,322.50 | 3,322.50 | -0.23% | 21,029 |
| Sep 28, 2026 | 3,350.00 | 3,400.00 | 3,297.50 | 3,330.00 | 3,330.00 | -2.77% | 31,816 |
| Sep 25, 2026 | 3,430.00 | 3,497.50 | 3,342.50 | 3,425.00 | 3,425.00 | -0.15% | 35,367 |
| Sep 24, 2026 | 3,475.00 | 3,517.50 | 3,402.50 | 3,430.00 | 3,430.00 | -0.94% | 3,071 |
| Sep 23, 2026 | 3,440.00 | 3,522.50 | 3,402.50 | 3,462.50 | 3,462.50 | 0.14% | 20,623 |
| Sep 22, 2026 | 3,452.50 | 3,510.00 | 3,432.50 | 3,457.50 | 3,457.50 | -0.22% | 3,544 |
| Sep 21, 2026 | 3,377.50 | 3,495.00 | 3,335.00 | 3,465.00 | 3,465.00 | 4.05% | 8,094 |
| Sep 18, 2026 | 3,497.50 | 3,527.50 | 3,327.50 | 3,330.00 | 3,330.00 | -2.35% | 36,001 |
| Sep 17, 2026 | 3,337.50 | 3,462.50 | 3,330.00 | 3,410.00 | 3,410.00 | 3.02% | 53,396 |
| Sep 16, 2026 | 3,390.00 | 3,400.00 | 3,270.00 | 3,310.00 | 3,310.00 | -3.99% | 124,612 |
| Sep 15, 2026 | 3,540.00 | 3,540.00 | 3,415.00 | 3,447.50 | 3,447.50 | -3.43% | 3,855 |
| Sep 14, 2026 | 3,350.00 | 3,625.00 | 3,350.00 | 3,570.00 | 3,570.00 | 6.41% | 19,677 |
| Sep 11, 2026 | 3,347.50 | 3,457.50 | 3,320.00 | 3,355.00 | 3,355.00 | 0.83% | 2,560 |
| Sep 10, 2026 | 3,247.50 | 3,370.00 | 3,247.50 | 3,327.50 | 3,327.50 | 1.06% | 7,236 |
| Sep 9, 2026 | 3,290.00 | 3,345.00 | 3,277.50 | 3,292.50 | 3,292.50 | -0.68% | 4,838 |
| Sep 8, 2026 | 3,305.00 | 3,352.50 | 3,205.00 | 3,315.00 | 3,315.00 | -0.60% | 11,408 |
| Sep 7, 2026 | 3,320.00 | 3,467.50 | 3,260.00 | 3,335.00 | 3,335.00 | 0.45% | 1,085 |
| Sep 4, 2026 | 3,435.00 | 3,460.00 | 3,285.00 | 3,320.00 | 3,320.00 | -4.46% | 8,818 |
| Sep 3, 2026 | 3,420.00 | 3,515.00 | 3,267.50 | 3,475.00 | 3,475.00 | 3.04% | 197,773 |
| Sep 2, 2026 | 3,260.00 | 3,442.50 | 3,255.00 | 3,372.50 | 3,372.50 | 2.20% | 17,838 |
| Sep 1, 2026 | 3,415.00 | 3,415.00 | 3,237.50 | 3,300.00 | 3,300.00 | -5.38% | 19,293 |
| Aug 31, 2026 | 3,372.50 | 3,500.00 | 3,360.00 | 3,487.50 | 3,487.50 | 3.79% | 133,308 |
| Aug 28, 2026 | 3,365.00 | 3,477.50 | 3,297.50 | 3,360.00 | 3,360.00 | 2.52% | 15,286 |
| Aug 27, 2026 | 3,160.00 | 3,350.00 | 3,152.50 | 3,277.50 | 3,277.50 | 5.73% | 8,850 |
| Aug 26, 2026 | 3,115.00 | 3,135.00 | 3,022.50 | 3,100.00 | 3,100.00 | - | 4,112 |
| Aug 25, 2026 | 3,205.00 | 3,227.50 | 3,077.50 | 3,100.00 | 3,100.00 | -3.35% | 5,688 |
| Aug 24, 2026 | 3,262.50 | 3,282.50 | 3,185.00 | 3,207.50 | 3,207.50 | -2.06% | 5,756 |