BCBA:AID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	2.33	2.33	2.27	2.27	2.27	-1.73%	160
Sep 22, 2026	2.24	2.34	2.24	2.31	2.31	5.24%	678
Sep 21, 2026	2.20	2.20	2.20	2.20	2.20	-1.13%	1
Sep 18, 2026	2.25	2.25	2.21	2.22	2.22	-1.11%	10
Sep 17, 2026	2.17	2.25	2.17	2.25	2.25	4.42%	35
Sep 16, 2026	2.17	2.22	2.15	2.15	2.15	-4.44%	12
Sep 15, 2026	2.31	2.31	2.25	2.25	2.25	-4.05%	47
Sep 14, 2026	2.20	2.35	2.20	2.35	2.35	6.59%	393
Sep 11, 2026	2.19	2.21	2.19	2.20	2.20	0.46%	3
Sep 10, 2026	2.16	2.19	2.16	2.19	2.19	0.46%	6
Sep 9, 2026	2.21	2.26	2.15	2.18	2.18	-1.13%	96
Sep 8, 2026	2.15	2.22	2.13	2.21	2.21	0.68%	204
Sep 4, 2026	2.25	2.28	2.18	2.19	2.19	-3.95%	155
Sep 3, 2026	2.20	2.28	2.15	2.28	2.28	2.70%	9,839
Sep 2, 2026	2.17	2.24	2.17	2.22	2.22	3.74%	35
Sep 1, 2026	2.27	2.27	2.14	2.14	2.14	-4.89%	11
Aug 31, 2026	2.20	2.26	2.20	2.25	2.25	3.93%	762
Aug 28, 2026	2.19	2.23	2.14	2.17	2.17	1.88%	71
Aug 27, 2026	2.13	2.17	2.11	2.13	2.13	4.94%	718
Aug 26, 2026	2.03	2.08	1.98	2.03	2.03	0.75%	417
Aug 25, 2026	2.09	2.09	2.01	2.01	2.01	-4.51%	54
Aug 24, 2026	2.17	2.17	2.09	2.11	2.11	-2.32%	1,064
Aug 21, 2026	2.16	2.16	2.16	2.16	2.16	3.61%	974
Aug 20, 2026	2.10	2.10	2.08	2.08	2.08	-1.42%	29
Aug 19, 2026	2.11	2.11	2.10	2.11	2.11	4.71%	1,075
Aug 18, 2026	2.03	2.03	2.01	2.02	2.02	0.25%	15
Aug 14, 2026	2.04	2.09	2.01	2.01	2.01	-	74
Aug 13, 2026	2.15	2.17	2.00	2.01	2.01	-5.63%	1,156
Aug 12, 2026	2.21	2.21	2.10	2.13	2.13	-3.18%	72
Aug 11, 2026	2.15	2.20	2.13	2.20	2.20	3.04%	6,951
Aug 10, 2026	2.14	2.14	2.12	2.14	2.14	0.71%	88
Aug 7, 2026	2.10	2.14	2.08	2.12	2.12	5.74%	793
Aug 6, 2026	1.99	2.05	1.99	2.01	2.01	-3.14%	809
Aug 5, 2026	2.10	2.10	2.00	2.07	2.07	-1.43%	10
Aug 4, 2026	2.05	2.10	2.01	2.10	2.10	4.48%	2,737
Aug 3, 2026	1.91	2.04	1.91	2.01	2.01	5.79%	2,813
Jul 31, 2026	1.83	1.97	1.83	1.90	1.90	2.98%	322
Jul 30, 2026	1.85	1.85	1.84	1.85	1.85	-0.81%	49
Jul 29, 2026	1.85	1.89	1.85	1.86	1.86	1.64%	140
Jul 28, 2026	1.85	1.86	1.83	1.83	1.83	7.96%	1,077
Jul 27, 2026	1.70	1.70	1.70	1.70	1.70	-0.88%	1
Jul 24, 2026	1.69	1.71	1.69	1.71	1.71	1.79%	7
Jul 23, 2026	1.64	1.68	1.64	1.68	1.68	0.90%	167
Jul 22, 2026	1.79	1.79	1.65	1.67	1.67	-5.93%	930
Jul 21, 2026	1.84	1.84	1.77	1.77	1.77	-1.12%	460
Jul 20, 2026	1.79	1.81	1.76	1.79	1.79	-3.76%	1,264
Jul 17, 2026	1.86	1.91	1.83	1.86	1.86	1.09%	110
Jul 16, 2026	1.94	1.94	1.81	1.84	1.84	-4.17%	568
Jul 15, 2026	1.99	1.99	1.90	1.92	1.92	2.13%	373
Jul 14, 2026	1.86	1.89	1.86	1.88	1.88	1.08%	82