BCBA:AID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	2.50	2.51	2.41	2.49	2.49	-0.20%	8
Oct 30, 2026	2.55	2.55	2.41	2.50	2.50	-2.35%	313
Oct 29, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	1
Oct 28, 2026	2.61	2.65	2.58	2.58	2.58	-2.28%	191
Oct 27, 2026	2.70	2.70	2.64	2.64	2.64	-3.48%	56
Oct 26, 2026	2.69	2.76	2.64	2.73	2.73	3.21%	300
Oct 23, 2026	2.53	2.66	2.53	2.65	2.65	4.55%	44
Oct 22, 2026	2.54	2.55	2.53	2.53	2.53	1.20%	1,013
Oct 21, 2026	2.47	2.52	2.47	2.50	2.50	1.21%	134
Oct 20, 2026	2.37	2.47	2.37	2.47	2.47	5.11%	323
Oct 16, 2026	2.52	2.52	2.35	2.35	2.35	-8.38%	545
Oct 15, 2026	2.44	2.58	2.44	2.57	2.57	4.91%	1,342
Oct 14, 2026	2.51	2.51	2.41	2.45	2.45	-1.81%	28,502
Oct 13, 2026	2.47	2.51	2.43	2.49	2.49	1.63%	599
Oct 9, 2026	2.37	2.46	2.37	2.45	2.45	6.29%	3,158
Oct 8, 2026	2.36	2.36	2.31	2.31	2.31	-2.12%	548
Oct 7, 2026	2.38	2.38	2.34	2.36	2.36	-0.63%	193
Oct 6, 2026	2.37	2.39	2.36	2.37	2.37	1.28%	256
Oct 5, 2026	2.30	2.35	2.30	2.34	2.34	0.86%	307
Oct 2, 2026	2.36	2.36	2.32	2.32	2.32	-0.64%	857
Oct 1, 2026	2.28	2.34	2.24	2.34	2.34	2.41%	310
Sep 30, 2026	2.17	2.29	2.17	2.28	2.28	5.56%	1,164
Sep 29, 2026	2.16	2.16	2.14	2.16	2.16	0.93%	24
Sep 28, 2026	2.16	2.19	2.14	2.14	2.14	-2.51%	164
Sep 25, 2026	2.28	2.28	2.16	2.20	2.20	-3.30%	24
Sep 24, 2026	2.27	2.27	2.27	2.27	2.27	-	2
Sep 23, 2026	2.33	2.33	2.27	2.27	2.27	-1.73%	160
Sep 22, 2026	2.24	2.34	2.24	2.31	2.31	5.24%	678
Sep 21, 2026	2.20	2.20	2.20	2.20	2.20	-1.13%	1
Sep 18, 2026	2.25	2.25	2.21	2.22	2.22	-1.11%	10
Sep 17, 2026	2.17	2.25	2.17	2.25	2.25	4.42%	35
Sep 16, 2026	2.17	2.22	2.15	2.15	2.15	-4.44%	12
Sep 15, 2026	2.31	2.31	2.25	2.25	2.25	-4.05%	47
Sep 14, 2026	2.20	2.35	2.20	2.35	2.35	6.59%	393
Sep 11, 2026	2.19	2.21	2.19	2.20	2.20	0.46%	3
Sep 10, 2026	2.16	2.19	2.16	2.19	2.19	0.46%	6
Sep 9, 2026	2.21	2.26	2.15	2.18	2.18	-1.13%	96
Sep 8, 2026	2.15	2.22	2.13	2.21	2.21	0.68%	204
Sep 4, 2026	2.25	2.28	2.18	2.19	2.19	-3.95%	155
Sep 3, 2026	2.20	2.28	2.15	2.28	2.28	2.70%	9,839
Sep 2, 2026	2.17	2.24	2.17	2.22	2.22	3.74%	35
Sep 1, 2026	2.27	2.27	2.14	2.14	2.14	-4.89%	11
Aug 31, 2026	2.20	2.26	2.20	2.25	2.25	3.93%	762
Aug 28, 2026	2.19	2.23	2.14	2.17	2.17	1.88%	71
Aug 27, 2026	2.13	2.17	2.11	2.13	2.13	4.94%	718
Aug 26, 2026	2.03	2.08	1.98	2.03	2.03	0.75%	417
Aug 25, 2026	2.09	2.09	2.01	2.01	2.01	-4.51%	54
Aug 24, 2026	2.17	2.17	2.09	2.11	2.11	-2.32%	1,064
Aug 21, 2026	2.16	2.16	2.16	2.16	2.16	3.61%	974
Aug 20, 2026	2.10	2.10	2.08	2.08	2.08	-1.42%	29