BCBA:AID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	1.94	1.95	1.91	1.95	1.95	0.26%	67
May 21, 2026	1.96	1.96	1.84	1.95	1.95	1.57%	583
May 20, 2026	1.86	1.98	1.82	1.92	1.92	6.98%	2,099
May 19, 2026	1.76	1.85	1.76	1.79	1.79	0.85%	112
May 18, 2026	1.78	1.78	1.78	1.78	1.78	-1.39%	6
May 15, 2026	1.90	1.90	1.80	1.80	1.80	-5.51%	747
May 14, 2026	1.84	1.91	1.84	1.91	1.91	3.25%	1,739
May 13, 2026	1.85	1.85	1.85	1.85	1.85	-3.15%	215
May 12, 2026	1.97	1.97	1.77	1.91	1.91	-3.05%	223
May 11, 2026	2.05	2.07	1.97	1.97	1.97	-3.44%	32
May 8, 2026	1.96	2.05	1.96	2.04	2.04	3.04%	937
May 7, 2026	2.01	2.01	1.98	1.98	1.98	0.25%	855
May 6, 2026	1.96	2.00	1.92	1.97	1.97	0.51%	365
May 5, 2026	1.90	1.96	1.89	1.96	1.96	0.51%	219
May 4, 2026	1.93	1.95	1.93	1.95	1.95	5.41%	343
Apr 30, 2026	1.89	1.89	1.82	1.85	1.85	-1.07%	49
Apr 29, 2026	1.80	1.87	1.79	1.87	1.87	3.03%	746
Apr 28, 2026	1.82	1.82	1.82	1.82	1.82	-0.82%	14
Apr 27, 2026	1.78	1.83	1.78	1.83	1.83	2.81%	83
Apr 24, 2026	1.80	1.85	1.77	1.78	1.78	-1.39%	195
Apr 23, 2026	1.96	1.96	1.75	1.81	1.81	-7.91%	180
Apr 21, 2026	2.00	2.00	1.90	1.96	1.96	-1.01%	80
Apr 20, 2026	1.96	1.98	1.89	1.98	1.98	1.54%	163
Apr 17, 2026	2.06	2.06	1.95	1.95	1.95	-1.02%	366
Apr 16, 2026	1.94	1.97	1.80	1.97	1.97	1.03%	1,830
Apr 15, 2026	1.80	1.95	1.78	1.95	1.95	11.43%	1,055
Apr 14, 2026	1.80	1.84	1.74	1.75	1.75	-	272
Apr 13, 2026	1.77	1.77	1.73	1.75	1.75	-1.41%	412
Apr 10, 2026	1.83	1.83	1.73	1.78	1.78	-0.56%	530
Apr 9, 2026	1.79	1.79	1.79	1.79	1.79	-0.83%	39
Apr 8, 2026	1.83	1.83	1.79	1.80	1.80	-2.44%	27
Apr 7, 2026	1.85	1.85	1.74	1.85	1.85	0.27%	279
Apr 6, 2026	1.73	1.84	1.73	1.84	1.84	3.37%	166
Apr 1, 2026	1.80	1.85	1.76	1.78	1.78	-0.56%	111
Mar 31, 2026	1.65	1.80	1.65	1.79	1.79	11.18%	403
Mar 30, 2026	1.65	1.69	1.61	1.61	1.61	1.58%	651
Mar 27, 2026	1.67	1.67	1.59	1.59	1.59	-9.94%	4
Mar 26, 2026	1.69	1.76	1.69	1.76	1.76	3.53%	8
Mar 25, 2026	1.70	1.70	1.70	1.70	1.70	-2.86%	118
Mar 23, 2026	1.83	1.83	1.75	1.75	1.75	-3.31%	8
Mar 20, 2026	1.81	1.81	1.81	1.81	1.81	0.56%	16
Mar 19, 2026	1.81	1.81	1.73	1.80	1.80	-1.64%	337
Mar 17, 2026	1.85	1.88	1.83	1.83	1.83	0.27%	52
Mar 16, 2026	1.83	1.83	1.83	1.83	1.83	-	2
Mar 13, 2026	1.91	1.91	1.81	1.83	1.83	0.55%	285
Mar 12, 2026	1.92	1.92	1.76	1.82	1.82	-4.47%	32
Mar 11, 2026	1.83	1.93	1.83	1.90	1.90	4.40%	198
Mar 10, 2026	1.84	1.84	1.82	1.82	1.82	-1.36%	78
Mar 9, 2026	1.85	1.85	1.85	1.85	1.85	-3.40%	53
Mar 6, 2026	1.90	1.92	1.86	1.91	1.91	0.53%	42