BCBA:AID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	1.78	1.83	1.78	1.83	1.83	2.81%	83
Apr 24, 2026	1.80	1.85	1.77	1.78	1.78	-1.39%	195
Apr 23, 2026	1.96	1.96	1.75	1.81	1.81	-7.91%	180
Apr 21, 2026	2.00	2.00	1.90	1.96	1.96	-1.01%	80
Apr 20, 2026	1.96	1.98	1.89	1.98	1.98	1.54%	163
Apr 17, 2026	2.06	2.06	1.95	1.95	1.95	-1.02%	366
Apr 16, 2026	1.94	1.97	1.80	1.97	1.97	1.03%	1,830
Apr 15, 2026	1.80	1.95	1.78	1.95	1.95	11.43%	1,055
Apr 14, 2026	1.80	1.84	1.74	1.75	1.75	-	272
Apr 13, 2026	1.77	1.77	1.73	1.75	1.75	-1.41%	412
Apr 10, 2026	1.83	1.83	1.73	1.78	1.78	-0.56%	530
Apr 9, 2026	1.79	1.79	1.79	1.79	1.79	-0.83%	39
Apr 8, 2026	1.83	1.83	1.79	1.80	1.80	-2.44%	27
Apr 7, 2026	1.85	1.85	1.74	1.85	1.85	0.27%	279
Apr 6, 2026	1.73	1.84	1.73	1.84	1.84	3.37%	166
Apr 1, 2026	1.80	1.85	1.76	1.78	1.78	-0.56%	111
Mar 31, 2026	1.65	1.80	1.65	1.79	1.79	11.18%	403
Mar 30, 2026	1.65	1.69	1.61	1.61	1.61	1.58%	651
Mar 27, 2026	1.67	1.67	1.59	1.59	1.59	-9.94%	4
Mar 26, 2026	1.69	1.76	1.69	1.76	1.76	3.53%	8
Mar 25, 2026	1.70	1.70	1.70	1.70	1.70	-2.86%	118
Mar 23, 2026	1.83	1.83	1.75	1.75	1.75	-3.31%	8
Mar 20, 2026	1.81	1.81	1.81	1.81	1.81	0.56%	16
Mar 19, 2026	1.81	1.81	1.73	1.80	1.80	-1.64%	337
Mar 17, 2026	1.85	1.88	1.83	1.83	1.83	0.27%	52
Mar 16, 2026	1.83	1.83	1.83	1.83	1.83	-	2
Mar 13, 2026	1.91	1.91	1.81	1.83	1.83	0.55%	285
Mar 12, 2026	1.92	1.92	1.76	1.82	1.82	-4.47%	32
Mar 11, 2026	1.83	1.93	1.83	1.90	1.90	4.40%	198
Mar 10, 2026	1.84	1.84	1.82	1.82	1.82	-1.36%	78
Mar 9, 2026	1.85	1.85	1.85	1.85	1.85	-3.40%	53
Mar 6, 2026	1.90	1.92	1.86	1.91	1.91	0.53%	42
Mar 5, 2026	1.93	2.00	1.90	1.90	1.90	-3.31%	264
Mar 4, 2026	1.92	1.97	1.90	1.97	1.97	2.08%	744
Mar 3, 2026	1.80	1.99	1.77	1.93	1.93	6.35%	12,917
Mar 2, 2026	1.67	1.81	1.67	1.81	1.81	10.70%	908
Feb 27, 2026	1.68	1.72	1.64	1.64	1.64	-6.57%	112
Feb 26, 2026	2.05	2.05	1.58	1.75	1.75	-19.91%	1,219
Feb 25, 2026	2.10	2.20	2.09	2.19	2.19	6.33%	558
Feb 23, 2026	2.04	2.07	2.00	2.06	2.06	0.74%	703
Feb 20, 2026	2.25	2.25	2.04	2.04	2.04	-7.27%	93
Feb 19, 2026	2.29	2.29	2.20	2.20	2.20	-3.08%	31
Feb 18, 2026	2.28	2.28	2.21	2.27	2.27	-0.44%	338
Feb 13, 2026	2.30	2.30	2.28	2.28	2.28	4.35%	9
Feb 12, 2026	2.33	2.34	2.15	2.19	2.19	-5.82%	1,061
Feb 11, 2026	2.47	2.47	2.20	2.32	2.32	-2.52%	687
Feb 10, 2026	2.40	2.40	2.38	2.38	2.38	-1.65%	62
Feb 9, 2026	2.31	2.44	2.31	2.42	2.42	10.00%	312
Feb 6, 2026	2.20	2.20	2.20	2.20	2.20	3.77%	1
Feb 5, 2026	2.24	2.40	2.06	2.12	2.12	-3.42%	260