BCBA:AID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	2.04	2.09	2.01	2.01	2.01	-	74
Aug 13, 2026	2.15	2.17	2.00	2.01	2.01	-5.63%	1,156
Aug 12, 2026	2.21	2.21	2.10	2.13	2.13	-3.18%	72
Aug 11, 2026	2.15	2.20	2.13	2.20	2.20	3.04%	6,951
Aug 10, 2026	2.14	2.14	2.12	2.14	2.14	0.71%	88
Aug 7, 2026	2.10	2.14	2.08	2.12	2.12	5.74%	793
Aug 6, 2026	1.99	2.05	1.99	2.01	2.01	-3.14%	809
Aug 5, 2026	2.10	2.10	2.00	2.07	2.07	-1.43%	10
Aug 4, 2026	2.05	2.10	2.01	2.10	2.10	4.48%	2,737
Aug 3, 2026	1.91	2.04	1.91	2.01	2.01	5.79%	2,813
Jul 31, 2026	1.83	1.97	1.83	1.90	1.90	2.98%	322
Jul 30, 2026	1.85	1.85	1.84	1.85	1.85	-0.81%	49
Jul 29, 2026	1.85	1.89	1.85	1.86	1.86	1.64%	140
Jul 28, 2026	1.85	1.86	1.83	1.83	1.83	7.96%	1,077
Jul 27, 2026	1.70	1.70	1.70	1.70	1.70	-0.88%	1
Jul 24, 2026	1.69	1.71	1.69	1.71	1.71	1.79%	7
Jul 23, 2026	1.64	1.68	1.64	1.68	1.68	0.90%	167
Jul 22, 2026	1.79	1.79	1.65	1.67	1.67	-5.93%	930
Jul 21, 2026	1.84	1.84	1.77	1.77	1.77	-1.12%	460
Jul 20, 2026	1.79	1.81	1.76	1.79	1.79	-3.76%	1,264
Jul 17, 2026	1.86	1.91	1.83	1.86	1.86	1.09%	110
Jul 16, 2026	1.94	1.94	1.81	1.84	1.84	-4.17%	568
Jul 15, 2026	1.99	1.99	1.90	1.92	1.92	2.13%	373
Jul 14, 2026	1.86	1.89	1.86	1.88	1.88	1.08%	82
Jul 13, 2026	1.86	1.86	1.86	1.86	1.86	-	84
Jul 10, 2026	1.88	1.89	1.86	1.86	1.86	4.49%	141
Jul 8, 2026	1.89	1.89	1.78	1.78	1.78	-5.07%	164
Jul 7, 2026	1.93	1.93	1.88	1.88	1.88	-3.10%	7
Jul 6, 2026	1.87	1.98	1.87	1.94	1.94	4.88%	154
Jul 3, 2026	1.85	1.85	1.85	1.85	1.85	-0.54%	13
Jul 2, 2026	1.92	1.92	1.85	1.86	1.86	-5.60%	146
Jul 1, 2026	1.99	1.99	1.97	1.97	1.97	3.15%	12
Jun 30, 2026	1.77	1.91	1.77	1.91	1.91	4.38%	2,237
Jun 29, 2026	1.83	1.83	1.83	1.83	1.83	-1.35%	1
Jun 26, 2026	1.82	1.85	1.82	1.85	1.85	2.78%	1,435
Jun 25, 2026	1.92	1.92	1.80	1.80	1.80	-5.51%	94
Jun 24, 2026	1.94	1.95	1.90	1.91	1.91	-4.27%	386
Jun 23, 2026	2.07	2.07	1.99	1.99	1.99	2.05%	301
Jun 22, 2026	2.13	2.22	1.95	1.95	1.95	-11.16%	392
Jun 19, 2026	2.05	2.20	2.05	2.20	2.20	7.60%	22
Jun 18, 2026	2.17	2.17	2.04	2.04	2.04	-4.23%	15
Jun 17, 2026	2.27	2.27	2.12	2.13	2.13	-5.12%	318
Jun 16, 2026	2.25	2.25	2.25	2.25	2.25	-1.10%	18
Jun 12, 2026	2.30	2.30	2.25	2.27	2.27	-0.44%	7
Jun 11, 2026	2.24	2.28	2.20	2.28	2.28	2.01%	121
Jun 10, 2026	2.24	2.24	2.24	2.24	2.24	2.05%	122
Jun 9, 2026	2.24	2.30	2.19	2.19	2.19	-1.13%	21
Jun 8, 2026	2.19	2.34	2.17	2.22	2.22	5.48%	2,881
Jun 5, 2026	2.19	2.19	2.05	2.10	2.10	-3.45%	962
Jun 4, 2026	2.19	2.22	2.17	2.18	2.18	-0.68%	272