American International Group, Inc. (BCBA:AIG)
Argentina · Delayed Price · Currency is ARS 23,480
+270 (1.16%)
Last updated: Dec 4, 2025, 2:30 PM BRT
BCBA:AIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 23,260.00 | 23,300.00 | 22,900.00 | 23,280.00 | 23,280.00 | -0.60% | 196 |
| Dec 4, 2025 | 22,840.00 | 23,540.00 | 22,840.00 | 23,420.00 | 23,420.00 | 0.90% | 238 |
| Dec 3, 2025 | 23,030.00 | 23,230.00 | 23,030.00 | 23,210.00 | 23,210.00 | -0.73% | 32 |
| Dec 2, 2025 | 23,700.00 | 23,700.00 | 23,180.00 | 23,380.00 | 23,380.00 | -0.21% | 577 |
| Dec 1, 2025 | 22,980.00 | 23,460.00 | 22,630.00 | 23,430.00 | 23,430.00 | 1.96% | 91 |
| Nov 28, 2025 | 23,150.00 | 23,240.00 | 22,980.00 | 22,980.00 | 22,980.00 | -0.13% | 180 |
| Nov 27, 2025 | 23,340.00 | 23,340.00 | 22,980.00 | 23,010.00 | 23,010.00 | -1.41% | 26 |
| Nov 26, 2025 | 23,060.00 | 23,400.00 | 23,060.00 | 23,340.00 | 23,340.00 | 1.21% | 54 |
| Nov 25, 2025 | 22,860.00 | 23,060.00 | 22,510.00 | 23,060.00 | 23,060.00 | 0.57% | 199 |
| Nov 21, 2025 | 22,200.00 | 23,130.00 | 22,200.00 | 22,930.00 | 22,930.00 | 1.82% | 245 |
| Nov 20, 2025 | 22,220.00 | 22,720.00 | 22,220.00 | 22,520.00 | 22,520.00 | 1.17% | 138 |
| Nov 19, 2025 | 22,450.00 | 22,550.00 | 22,210.00 | 22,260.00 | 22,260.00 | -1.90% | 99 |
| Nov 18, 2025 | 22,490.00 | 22,920.00 | 22,490.00 | 22,690.00 | 22,690.00 | -0.61% | 363 |
| Nov 17, 2025 | 23,260.00 | 23,310.00 | 22,810.00 | 22,830.00 | 22,830.00 | -1.47% | 351 |
| Nov 14, 2025 | 23,070.00 | 23,380.00 | 23,010.00 | 23,170.00 | 23,170.00 | -0.86% | 150 |
| Nov 13, 2025 | 23,370.00 | 23,520.00 | 22,980.00 | 23,370.00 | 23,370.00 | 1.48% | 112 |
| Nov 12, 2025 | 22,880.00 | 23,030.00 | 22,450.00 | 23,030.00 | 23,030.00 | 2.04% | 850 |
| Nov 11, 2025 | 22,610.00 | 22,720.00 | 22,530.00 | 22,570.00 | 22,570.00 | -0.97% | 92 |
| Nov 10, 2025 | 22,590.00 | 22,910.00 | 22,300.00 | 22,790.00 | 22,790.00 | 0.09% | 156 |
| Nov 7, 2025 | 22,980.00 | 23,040.00 | 22,770.00 | 22,770.00 | 22,770.00 | -0.52% | 107 |
| Nov 6, 2025 | 23,440.00 | 23,450.00 | 22,870.00 | 22,890.00 | 22,890.00 | -1.25% | 244 |
| Nov 5, 2025 | 24,520.00 | 25,080.00 | 23,100.00 | 23,180.00 | 23,180.00 | -5.46% | 2,968 |
| Nov 4, 2025 | 24,200.00 | 24,560.00 | 24,110.00 | 24,520.00 | 24,520.00 | 2.21% | 192 |
| Nov 3, 2025 | 23,850.00 | 24,360.00 | 23,070.00 | 23,990.00 | 23,990.00 | 0.46% | 756 |
| Oct 31, 2025 | 23,150.00 | 23,930.00 | 23,150.00 | 23,880.00 | 23,880.00 | 2.05% | 355 |
| Oct 30, 2025 | 23,240.00 | 23,560.00 | 23,240.00 | 23,400.00 | 23,400.00 | 1.12% | 185 |
| Oct 29, 2025 | 23,270.00 | 23,360.00 | 23,050.00 | 23,140.00 | 23,140.00 | -1.28% | 384 |
| Oct 28, 2025 | 23,320.00 | 23,510.00 | 23,320.00 | 23,440.00 | 23,440.00 | -3.38% | 664 |
| Oct 27, 2025 | 24,260.00 | 24,260.00 | 24,260.00 | 24,260.00 | 24,260.00 | -1.54% | 64 |
| Oct 24, 2025 | 24,490.00 | 24,740.00 | 24,370.00 | 24,640.00 | 24,640.00 | 0.20% | 99 |
| Oct 23, 2025 | 24,940.00 | 25,180.00 | 24,590.00 | 24,590.00 | 24,590.00 | -3.11% | 442 |
| Oct 22, 2025 | 25,660.00 | 25,660.00 | 25,220.00 | 25,380.00 | 25,380.00 | 0.16% | 55 |
| Oct 21, 2025 | 24,350.00 | 25,340.00 | 24,260.00 | 25,340.00 | 25,340.00 | 4.07% | 195 |
| Oct 20, 2025 | 24,000.00 | 24,400.00 | 23,930.00 | 24,350.00 | 24,350.00 | 1.80% | 363 |
| Oct 17, 2025 | 23,270.00 | 23,970.00 | 23,110.00 | 23,920.00 | 23,920.00 | 4.14% | 173 |
| Oct 16, 2025 | 23,080.00 | 23,290.00 | 22,960.00 | 22,970.00 | 22,970.00 | -3.45% | 1,004 |
| Oct 15, 2025 | 24,240.00 | 24,240.00 | 23,360.00 | 23,790.00 | 23,790.00 | -2.22% | 789 |
| Oct 14, 2025 | 23,870.00 | 24,460.00 | 23,820.00 | 24,330.00 | 24,330.00 | 3.18% | 54 |
| Oct 13, 2025 | 23,070.00 | 23,590.00 | 23,060.00 | 23,580.00 | 23,580.00 | -2.16% | 60 |
| Oct 9, 2025 | 26,000.00 | 26,000.00 | 24,100.00 | 24,100.00 | 24,100.00 | -7.52% | 1,206 |
| Oct 8, 2025 | 26,540.00 | 26,540.00 | 25,880.00 | 26,060.00 | 26,060.00 | -0.38% | 852 |
| Oct 7, 2025 | 25,600.00 | 26,240.00 | 25,300.00 | 26,160.00 | 26,160.00 | 3.56% | 1,079 |
| Oct 6, 2025 | 25,020.00 | 25,440.00 | 24,890.00 | 25,260.00 | 25,260.00 | 2.02% | 1,036 |
| Oct 3, 2025 | 24,870.00 | 25,020.00 | 24,640.00 | 24,760.00 | 24,760.00 | 0.24% | 154 |
| Oct 2, 2025 | 25,220.00 | 25,220.00 | 24,540.00 | 24,700.00 | 24,700.00 | -1.44% | 531 |
| Oct 1, 2025 | 24,270.00 | 25,120.00 | 24,270.00 | 25,060.00 | 25,060.00 | 3.34% | 613 |
| Sep 30, 2025 | 23,200.00 | 24,270.00 | 23,200.00 | 24,250.00 | 24,250.00 | 4.53% | 767 |
| Sep 29, 2025 | 23,040.00 | 23,290.00 | 22,720.00 | 23,200.00 | 23,200.00 | 1.13% | 266 |
| Sep 26, 2025 | 21,710.00 | 23,000.00 | 21,710.00 | 22,940.00 | 22,940.00 | 5.91% | 1,167 |
| Sep 25, 2025 | 21,670.00 | 21,770.00 | 21,410.00 | 21,660.00 | 21,660.00 | -0.14% | 549 |