American International Group, Inc. (BCBA:AIG)
Argentina · Delayed Price · Currency is ARS 22,200
+200 (0.91%)
At close: Sep 1, 2025
BCBA:AIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 22,000.00 | 22,050.00 | 21,650.00 | 22,000.00 | - | -1.35% | 240 |
| Aug 28, 2025 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | - | - | - |
| Aug 27, 2025 | 22,550.00 | 22,550.00 | 22,300.00 | 22,300.00 | - | -0.67% | 199 |
| Aug 26, 2025 | 22,400.00 | 22,575.00 | 22,275.00 | 22,450.00 | - | -0.66% | 37 |
| Aug 25, 2025 | 22,150.00 | 22,600.00 | 22,150.00 | 22,600.00 | - | 1.69% | 490 |
| Aug 22, 2025 | 22,050.00 | 22,275.00 | 22,050.00 | 22,225.00 | - | 1.95% | 1,221 |
| Aug 21, 2025 | 21,575.00 | 21,850.00 | 21,575.00 | 21,800.00 | - | 1.04% | 38 |
| Aug 20, 2025 | 21,375.00 | 21,675.00 | 21,375.00 | 21,575.00 | - | 1.89% | 477 |
| Aug 19, 2025 | 21,000.00 | 21,225.00 | 20,975.00 | 21,175.00 | - | 1.32% | 183 |
| Aug 18, 2025 | 20,950.00 | 21,025.00 | 20,775.00 | 20,900.00 | - | -0.24% | 370 |
| Aug 14, 2025 | 21,025.00 | 21,050.00 | 20,850.00 | 20,950.00 | - | -1.06% | 343 |
| Aug 13, 2025 | 20,775.00 | 21,225.00 | 20,775.00 | 21,175.00 | - | 1.93% | 130 |
| Aug 12, 2025 | 20,950.00 | 20,950.00 | 20,650.00 | 20,775.00 | - | -0.36% | 3,370 |
| Aug 11, 2025 | 20,950.00 | 21,125.00 | 20,825.00 | 20,850.00 | - | 0.36% | 162 |
| Aug 8, 2025 | 20,575.00 | 20,950.00 | 20,525.00 | 20,775.00 | - | 2.21% | 482 |
| Aug 7, 2025 | 20,850.00 | 20,850.00 | 20,200.00 | 20,325.00 | - | -3.67% | 79 |
| Aug 6, 2025 | 21,225.00 | 21,250.00 | 21,050.00 | 21,100.00 | - | 0.12% | 2,194 |
| Aug 5, 2025 | 21,325.00 | 21,325.00 | 21,050.00 | 21,075.00 | - | -0.59% | 88 |
| Aug 4, 2025 | 20,875.00 | 21,225.00 | 20,075.00 | 21,200.00 | - | 0.83% | 1,000 |
| Aug 1, 2025 | 20,825.00 | 21,125.00 | 20,725.00 | 21,025.00 | - | -0.36% | 152 |
| Jul 31, 2025 | 20,775.00 | 21,325.00 | 20,750.00 | 21,100.00 | - | 3.81% | 3,029 |
| Jul 30, 2025 | 20,250.00 | 20,475.00 | 20,100.00 | 20,325.00 | - | -0.25% | 282 |
| Jul 29, 2025 | 20,750.00 | 20,900.00 | 20,300.00 | 20,375.00 | - | -1.09% | 203 |
| Jul 28, 2025 | 20,525.00 | 20,650.00 | 20,525.00 | 20,600.00 | - | -0.36% | 61 |
| Jul 25, 2025 | 20,325.00 | 20,725.00 | 20,325.00 | 20,675.00 | - | 1.97% | 198 |
| Jul 24, 2025 | 20,050.00 | 20,275.00 | 19,975.00 | 20,275.00 | - | 0.75% | 349 |
| Jul 23, 2025 | 20,075.00 | 20,175.00 | 19,900.00 | 20,125.00 | - | -2.31% | 3,096 |
| Jul 22, 2025 | 20,750.00 | 20,750.00 | 20,475.00 | 20,600.00 | - | -0.72% | 41 |
| Jul 21, 2025 | 21,000.00 | 21,250.00 | 20,725.00 | 20,750.00 | - | -1.54% | 86 |
| Jul 18, 2025 | 20,875.00 | 21,100.00 | 20,875.00 | 21,075.00 | - | 0.96% | 208 |
| Jul 17, 2025 | 20,350.00 | 20,875.00 | 20,350.00 | 20,875.00 | - | 1.21% | 224 |
| Jul 16, 2025 | 20,425.00 | 20,775.00 | 20,425.00 | 20,625.00 | - | -0.48% | 115 |
| Jul 15, 2025 | 21,175.00 | 21,175.00 | 20,700.00 | 20,725.00 | - | -1.89% | 240 |
| Jul 14, 2025 | 20,900.00 | 21,125.00 | 20,700.00 | 21,125.00 | - | 1.44% | 53 |
| Jul 11, 2025 | 20,900.00 | 20,975.00 | 20,775.00 | 20,825.00 | - | -0.36% | 94 |
| Jul 10, 2025 | 20,950.00 | 21,000.00 | 20,825.00 | 20,900.00 | - | -0.59% | 131 |
| Jul 8, 2025 | 21,075.00 | 21,100.00 | 20,925.00 | 21,025.00 | - | -0.36% | 109 |
| Jul 7, 2025 | 20,675.00 | 21,125.00 | 20,675.00 | 21,100.00 | - | 3.56% | 574 |
| Jul 4, 2025 | 20,375.00 | 20,375.00 | 20,375.00 | 20,375.00 | - | - | - |
| Jul 3, 2025 | 20,525.00 | 21,350.00 | 20,000.00 | 20,375.00 | - | - | 193 |
| Jul 2, 2025 | 20,775.00 | 20,800.00 | 20,325.00 | 20,375.00 | - | -3.89% | 959 |
| Jul 1, 2025 | 20,900.00 | 21,250.00 | 20,750.00 | 21,200.00 | - | 2.42% | 1,441 |
| Jun 30, 2025 | 20,375.00 | 20,775.00 | 20,375.00 | 20,700.00 | - | 1.97% | 1,087 |
| Jun 27, 2025 | 20,450.00 | 20,450.00 | 20,300.00 | 20,300.00 | - | -0.49% | 276 |
| Jun 26, 2025 | 20,175.00 | 20,500.00 | 20,175.00 | 20,400.00 | - | 1.12% | 8,474 |
| Jun 25, 2025 | 20,050.00 | 20,225.00 | 20,025.00 | 20,175.00 | - | -0.98% | 209 |
| Jun 24, 2025 | 20,475.00 | 20,475.00 | 20,275.00 | 20,375.00 | - | - | 76 |
| Jun 23, 2025 | 20,025.00 | 20,425.00 | 19,900.00 | 20,375.00 | - | 4.09% | 594 |
| Jun 19, 2025 | 18,700.00 | 19,625.00 | 18,700.00 | 19,575.00 | - | -0.51% | 4 |
| Jun 18, 2025 | 19,825.00 | 19,825.00 | 19,575.00 | 19,675.00 | - | -0.88% | 1,439 |