American International Group, Inc. (BCBA:AIG)
Argentina · Delayed Price · Currency is ARS 22,000
+30 (0.14%)
Last updated: Mar 23, 2026, 11:00 AM BRT
BCBA:AIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 21,950.00 | 22,060.00 | 21,800.00 | 21,970.00 | 21,970.00 | 1.34% | 543 |
| Mar 19, 2026 | 21,820.00 | 21,820.00 | 21,610.00 | 21,680.00 | 21,680.00 | -0.73% | 2,714 |
| Mar 18, 2026 | 22,450.00 | 22,450.00 | 21,810.00 | 21,840.00 | 21,840.00 | -2.85% | 1,133 |
| Mar 17, 2026 | 22,710.00 | 22,830.00 | 22,480.00 | 22,480.00 | 22,480.00 | -0.13% | 179 |
| Mar 16, 2026 | 22,520.00 | 22,570.00 | 22,500.00 | 22,510.00 | 22,510.00 | -0.13% | 467 |
| Mar 13, 2026 | 22,500.00 | 22,560.00 | 22,470.00 | 22,540.00 | 22,414.54 | 0.13% | 32 |
| Mar 12, 2026 | 22,540.00 | 22,860.00 | 22,480.00 | 22,510.00 | 22,384.71 | -0.71% | 273 |
| Mar 11, 2026 | 22,830.00 | 22,850.00 | 22,460.00 | 22,670.00 | 22,543.82 | -0.70% | 211 |
| Mar 10, 2026 | 22,670.00 | 23,090.00 | 22,670.00 | 22,830.00 | 22,702.93 | 0.04% | 375 |
| Mar 9, 2026 | 23,120.00 | 23,250.00 | 22,640.00 | 22,820.00 | 22,692.98 | -0.95% | 411 |
| Mar 6, 2026 | 23,200.00 | 23,650.00 | 22,890.00 | 23,040.00 | 22,911.76 | -1.79% | 1,720 |
| Mar 5, 2026 | 23,390.00 | 23,500.00 | 23,150.00 | 23,460.00 | 23,329.42 | 1.82% | 310 |
| Mar 4, 2026 | 23,180.00 | 23,180.00 | 22,920.00 | 23,040.00 | 22,911.76 | -1.33% | 585 |
| Mar 3, 2026 | 23,600.00 | 23,710.00 | 23,090.00 | 23,350.00 | 23,220.03 | -1.97% | 392 |
| Mar 2, 2026 | 23,400.00 | 23,900.00 | 23,400.00 | 23,820.00 | 23,687.42 | 1.71% | 687 |
| Feb 27, 2026 | 23,390.00 | 24,120.00 | 23,350.00 | 23,420.00 | 23,289.64 | -1.89% | 507 |
| Feb 26, 2026 | 23,300.00 | 24,070.00 | 23,290.00 | 23,870.00 | 23,737.14 | 1.27% | 460 |
| Feb 25, 2026 | 22,680.00 | 23,610.00 | 22,630.00 | 23,570.00 | 23,438.81 | 1.95% | 1,042 |
| Feb 24, 2026 | 22,910.00 | 23,120.00 | 22,910.00 | 23,120.00 | 22,991.31 | 0.04% | 197 |
| Feb 23, 2026 | 23,330.00 | 23,370.00 | 22,640.00 | 23,110.00 | 22,981.37 | -0.34% | 1,198 |
| Feb 20, 2026 | 23,200.00 | 23,280.00 | 23,000.00 | 23,190.00 | 23,060.92 | 1.35% | 409 |
| Feb 19, 2026 | 22,850.00 | 23,000.00 | 22,260.00 | 22,880.00 | 22,752.65 | -0.74% | 311 |
| Feb 18, 2026 | 23,110.00 | 23,350.00 | 23,050.00 | 23,050.00 | 22,921.70 | 0.66% | 615 |
| Feb 13, 2026 | 23,250.00 | 23,270.00 | 22,710.00 | 22,900.00 | 22,772.54 | -0.56% | 239 |
| Feb 12, 2026 | 23,490.00 | 23,580.00 | 22,890.00 | 23,030.00 | 22,901.81 | -2.08% | 490 |
| Feb 11, 2026 | 22,200.00 | 23,620.00 | 22,200.00 | 23,520.00 | 23,389.09 | 6.47% | 5,585 |
| Feb 10, 2026 | 22,150.00 | 22,150.00 | 21,930.00 | 22,090.00 | 21,967.04 | -0.09% | 1,008 |
| Feb 9, 2026 | 22,630.00 | 23,240.00 | 22,090.00 | 22,110.00 | 21,986.93 | -3.11% | 890 |
| Feb 6, 2026 | 23,000.00 | 23,340.00 | 22,660.00 | 22,820.00 | 22,692.98 | -0.48% | 2,899 |
| Feb 5, 2026 | 22,140.00 | 23,020.00 | 22,110.00 | 22,930.00 | 22,802.37 | 0.35% | 1,525 |
| Feb 4, 2026 | 22,160.00 | 23,200.00 | 22,160.00 | 22,850.00 | 22,722.81 | 2.93% | 3,515 |
| Feb 3, 2026 | 21,860.00 | 22,390.00 | 21,860.00 | 22,200.00 | 22,076.43 | 0.73% | 3,900 |
| Feb 2, 2026 | 22,160.00 | 22,580.00 | 21,970.00 | 22,040.00 | 21,917.32 | -1.52% | 4,411 |
| Jan 30, 2026 | 22,390.00 | 22,470.00 | 22,110.00 | 22,380.00 | 22,255.43 | 0.81% | 5,397 |
| Jan 29, 2026 | 22,470.00 | 22,470.00 | 22,100.00 | 22,200.00 | 22,076.43 | 0.27% | 465 |
| Jan 28, 2026 | 22,120.00 | 22,440.00 | 22,120.00 | 22,140.00 | 22,016.77 | -0.45% | 3,483 |
| Jan 27, 2026 | 22,300.00 | 22,300.00 | 22,130.00 | 22,240.00 | 22,116.21 | -0.54% | 792 |
| Jan 26, 2026 | 22,060.00 | 22,460.00 | 22,060.00 | 22,360.00 | 22,235.54 | 2.01% | 1,389 |
| Jan 23, 2026 | 21,550.00 | 21,940.00 | 21,490.00 | 21,920.00 | 21,797.99 | 0.69% | 639 |
| Jan 22, 2026 | 22,130.00 | 22,130.00 | 21,490.00 | 21,770.00 | 21,648.83 | -0.18% | 542 |
| Jan 21, 2026 | 21,970.00 | 22,230.00 | 21,780.00 | 21,810.00 | 21,688.60 | -0.68% | 1,617 |
| Jan 20, 2026 | 21,910.00 | 22,250.00 | 21,910.00 | 21,960.00 | 21,837.77 | 0.73% | 717 |
| Jan 19, 2026 | 22,180.00 | 22,580.00 | 21,440.00 | 21,800.00 | 21,678.66 | -1.62% | 305 |
| Jan 16, 2026 | 22,050.00 | 22,580.00 | 22,050.00 | 22,160.00 | 22,036.66 | -0.98% | 2,255 |
| Jan 15, 2026 | 22,230.00 | 22,460.00 | 22,100.00 | 22,380.00 | 22,255.43 | 0.72% | 6,190 |
| Jan 14, 2026 | 22,040.00 | 22,630.00 | 22,040.00 | 22,220.00 | 22,096.32 | 0.36% | 4,773 |
| Jan 13, 2026 | 23,140.00 | 23,140.00 | 22,090.00 | 22,140.00 | 22,016.77 | -2.85% | 10,116 |
| Jan 12, 2026 | 23,100.00 | 23,290.00 | 22,750.00 | 22,790.00 | 22,663.15 | -1.51% | 2,914 |
| Jan 9, 2026 | 24,250.00 | 24,260.00 | 23,080.00 | 23,140.00 | 23,011.20 | -3.06% | 1,200 |
| Jan 8, 2026 | 23,520.00 | 24,220.00 | 23,520.00 | 23,870.00 | 23,737.14 | 0.17% | 689 |