American International Group, Inc. (BCBA:AIG)
Argentina · Delayed Price · Currency is ARS 24,330
-1,730 (-6.64%)
At close: Oct 9, 2025
BCBA:AIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 26,000.00 | 26,000.00 | 24,100.00 | 24,100.00 | 24,100.00 | -7.52% | 1,206 |
| Oct 8, 2025 | 26,540.00 | 26,540.00 | 25,880.00 | 26,060.00 | 26,060.00 | -0.38% | 852 |
| Oct 7, 2025 | 25,600.00 | 26,240.00 | 25,300.00 | 26,160.00 | 26,160.00 | 3.56% | 1,079 |
| Oct 6, 2025 | 25,020.00 | 25,440.00 | 24,890.00 | 25,260.00 | 25,260.00 | 2.02% | 1,036 |
| Oct 3, 2025 | 24,870.00 | 25,020.00 | 24,640.00 | 24,760.00 | 24,760.00 | 0.24% | 154 |
| Oct 2, 2025 | 25,220.00 | 25,220.00 | 24,540.00 | 24,700.00 | 24,700.00 | -1.44% | 531 |
| Oct 1, 2025 | 24,270.00 | 25,120.00 | 24,270.00 | 25,060.00 | 25,060.00 | 3.34% | 613 |
| Sep 30, 2025 | 23,200.00 | 24,270.00 | 23,200.00 | 24,250.00 | 24,250.00 | 4.53% | 767 |
| Sep 29, 2025 | 23,040.00 | 23,290.00 | 22,720.00 | 23,200.00 | 23,200.00 | 1.13% | 266 |
| Sep 26, 2025 | 21,710.00 | 23,000.00 | 21,710.00 | 22,940.00 | 22,940.00 | 5.91% | 1,167 |
| Sep 25, 2025 | 21,670.00 | 21,770.00 | 21,410.00 | 21,660.00 | 21,660.00 | -0.14% | 549 |
| Sep 24, 2025 | 21,060.00 | 21,780.00 | 21,050.00 | 21,690.00 | 21,690.00 | 0.09% | 396 |
| Sep 23, 2025 | 21,180.00 | 21,720.00 | 21,110.00 | 21,670.00 | 21,670.00 | -1.37% | 377 |
| Sep 22, 2025 | 22,040.00 | 22,680.00 | 21,890.00 | 21,970.00 | 21,970.00 | -8.50% | 270 |
| Sep 19, 2025 | 24,380.00 | 24,380.00 | 23,790.00 | 24,010.00 | 24,010.00 | -1.48% | 587 |
| Sep 18, 2025 | 23,040.00 | 24,380.00 | 23,040.00 | 24,370.00 | 24,370.00 | 6.09% | 1,037 |
| Sep 17, 2025 | 22,700.00 | 23,090.00 | 22,700.00 | 22,970.00 | 22,970.00 | 1.86% | 282 |
| Sep 16, 2025 | 22,580.00 | 22,710.00 | 22,470.00 | 22,550.00 | 22,550.00 | -1.91% | 217 |
| Sep 15, 2025 | 23,490.00 | 23,490.00 | 22,850.00 | 22,990.00 | 22,906.53 | -1.25% | 830 |
| Sep 12, 2025 | 22,960.00 | 23,350.00 | 22,920.00 | 23,280.00 | 23,195.47 | 2.28% | 281 |
| Sep 11, 2025 | 22,500.00 | 22,820.00 | 22,440.00 | 22,760.00 | 22,677.36 | 1.47% | 156 |
| Sep 10, 2025 | 22,390.00 | 22,600.00 | 22,200.00 | 22,430.00 | 22,348.56 | -0.80% | 94 |
| Sep 9, 2025 | 22,560.00 | 22,850.00 | 22,540.00 | 22,610.00 | 22,527.91 | -0.70% | 283 |
| Sep 8, 2025 | 22,060.00 | 23,000.00 | 22,060.00 | 22,770.00 | 22,687.32 | 3.38% | 256 |
| Sep 5, 2025 | 22,275.00 | 22,350.00 | 21,850.00 | 22,025.00 | 21,945.03 | -2.33% | 389 |
| Sep 4, 2025 | 22,275.00 | 22,575.00 | 22,275.00 | 22,550.00 | 22,468.12 | 1.35% | 118 |
| Sep 3, 2025 | 22,050.00 | 22,350.00 | 22,050.00 | 22,250.00 | 22,169.21 | 0.45% | 115 |
| Sep 2, 2025 | 22,100.00 | 22,150.00 | 22,100.00 | 22,150.00 | 22,069.58 | -0.23% | 30 |
| Sep 1, 2025 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 22,119.39 | 0.91% | 2 |
| Aug 29, 2025 | 22,000.00 | 22,050.00 | 21,650.00 | 22,000.00 | 21,920.12 | -1.35% | 240 |
| Aug 27, 2025 | 22,550.00 | 22,550.00 | 22,300.00 | 22,300.00 | 22,219.03 | -0.67% | 199 |
| Aug 26, 2025 | 22,400.00 | 22,575.00 | 22,275.00 | 22,450.00 | 22,368.49 | -0.66% | 37 |
| Aug 25, 2025 | 22,150.00 | 22,600.00 | 22,150.00 | 22,600.00 | 22,517.94 | 1.69% | 490 |
| Aug 22, 2025 | 22,050.00 | 22,275.00 | 22,050.00 | 22,225.00 | 22,144.30 | 1.95% | 1,221 |
| Aug 21, 2025 | 21,575.00 | 21,850.00 | 21,575.00 | 21,800.00 | 21,720.85 | 1.04% | 38 |
| Aug 20, 2025 | 21,375.00 | 21,675.00 | 21,375.00 | 21,575.00 | 21,496.66 | 1.89% | 477 |
| Aug 19, 2025 | 21,000.00 | 21,225.00 | 20,975.00 | 21,175.00 | 21,098.12 | 1.32% | 183 |
| Aug 18, 2025 | 20,950.00 | 21,025.00 | 20,775.00 | 20,900.00 | 20,824.11 | -0.24% | 370 |
| Aug 14, 2025 | 21,025.00 | 21,050.00 | 20,850.00 | 20,950.00 | 20,873.93 | -1.06% | 343 |
| Aug 13, 2025 | 20,775.00 | 21,225.00 | 20,775.00 | 21,175.00 | 21,098.12 | 1.93% | 130 |
| Aug 12, 2025 | 20,950.00 | 20,950.00 | 20,650.00 | 20,775.00 | 20,699.57 | -0.36% | 3,370 |
| Aug 11, 2025 | 20,950.00 | 21,125.00 | 20,825.00 | 20,850.00 | 20,774.30 | 0.36% | 162 |
| Aug 8, 2025 | 20,575.00 | 20,950.00 | 20,525.00 | 20,775.00 | 20,699.57 | 2.21% | 482 |
| Aug 7, 2025 | 20,850.00 | 20,850.00 | 20,200.00 | 20,325.00 | 20,251.20 | -3.67% | 79 |
| Aug 6, 2025 | 21,225.00 | 21,250.00 | 21,050.00 | 21,100.00 | 21,023.39 | 0.12% | 2,194 |
| Aug 5, 2025 | 21,325.00 | 21,325.00 | 21,050.00 | 21,075.00 | 20,998.48 | -0.59% | 88 |
| Aug 4, 2025 | 20,875.00 | 21,225.00 | 20,075.00 | 21,200.00 | 21,123.02 | 0.83% | 1,000 |
| Aug 1, 2025 | 20,825.00 | 21,125.00 | 20,725.00 | 21,025.00 | 20,948.66 | -0.36% | 152 |
| Jul 31, 2025 | 20,775.00 | 21,325.00 | 20,750.00 | 21,100.00 | 21,023.39 | 3.81% | 3,029 |
| Jul 30, 2025 | 20,250.00 | 20,475.00 | 20,100.00 | 20,325.00 | 20,251.20 | -0.25% | 282 |