American International Group, Inc. (BCBA:AIG)
Argentina · Delayed Price · Currency is ARS 23,880
+480 (2.05%)
At close: Oct 31, 2025
BCBA:AIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 23,150.00 | 23,930.00 | 23,150.00 | 23,880.00 | - | 2.05% | 355 |
| Oct 30, 2025 | 23,240.00 | 23,560.00 | 23,240.00 | 23,400.00 | - | 1.12% | 185 |
| Oct 29, 2025 | 23,270.00 | 23,360.00 | 23,050.00 | 23,140.00 | - | -1.28% | 384 |
| Oct 28, 2025 | 23,320.00 | 23,510.00 | 23,320.00 | 23,440.00 | - | -3.38% | 664 |
| Oct 27, 2025 | 24,260.00 | 24,260.00 | 24,260.00 | 24,260.00 | - | -1.54% | 64 |
| Oct 24, 2025 | 24,490.00 | 24,740.00 | 24,370.00 | 24,640.00 | - | 0.20% | 99 |
| Oct 23, 2025 | 24,940.00 | 25,180.00 | 24,590.00 | 24,590.00 | - | -3.11% | 442 |
| Oct 22, 2025 | 25,660.00 | 25,660.00 | 25,220.00 | 25,380.00 | - | 0.16% | 55 |
| Oct 21, 2025 | 24,350.00 | 25,340.00 | 24,260.00 | 25,340.00 | - | 4.07% | 195 |
| Oct 20, 2025 | 24,000.00 | 24,400.00 | 23,930.00 | 24,350.00 | - | 1.80% | 363 |
| Oct 17, 2025 | 23,270.00 | 23,970.00 | 23,110.00 | 23,920.00 | - | 4.14% | 173 |
| Oct 16, 2025 | 23,080.00 | 23,290.00 | 22,960.00 | 22,970.00 | - | -3.45% | 1,004 |
| Oct 15, 2025 | 24,240.00 | 24,240.00 | 23,360.00 | 23,790.00 | - | -2.22% | 789 |
| Oct 14, 2025 | 23,870.00 | 24,460.00 | 23,820.00 | 24,330.00 | - | 3.18% | 54 |
| Oct 13, 2025 | 23,400.00 | 23,590.00 | 23,370.00 | 23,580.00 | - | -3.08% | 51 |
| Oct 10, 2025 | 24,330.00 | 24,330.00 | 24,330.00 | 24,330.00 | - | - | - |
| Oct 9, 2025 | 26,000.00 | 26,000.00 | 24,330.00 | 24,330.00 | - | -6.64% | 615 |
| Oct 8, 2025 | 26,540.00 | 26,540.00 | 25,880.00 | 26,060.00 | - | -0.38% | 852 |
| Oct 7, 2025 | 25,600.00 | 26,240.00 | 25,300.00 | 26,160.00 | - | 3.56% | 1,079 |
| Oct 6, 2025 | 25,020.00 | 25,440.00 | 24,890.00 | 25,260.00 | - | 2.02% | 1,036 |
| Oct 3, 2025 | 24,870.00 | 25,020.00 | 24,640.00 | 24,760.00 | - | 0.24% | 154 |
| Oct 2, 2025 | 25,220.00 | 25,220.00 | 24,540.00 | 24,700.00 | - | -1.44% | 511 |
| Oct 1, 2025 | 24,270.00 | 25,120.00 | 24,270.00 | 25,060.00 | - | 3.34% | 613 |
| Sep 30, 2025 | 23,200.00 | 24,270.00 | 23,200.00 | 24,250.00 | - | 4.53% | 767 |
| Sep 29, 2025 | 23,040.00 | 23,290.00 | 22,720.00 | 23,200.00 | - | 1.13% | 244 |
| Sep 26, 2025 | 21,710.00 | 23,000.00 | 21,710.00 | 22,940.00 | - | 5.91% | 1,167 |
| Sep 25, 2025 | 21,670.00 | 21,770.00 | 21,410.00 | 21,660.00 | - | -0.14% | 549 |
| Sep 24, 2025 | 21,060.00 | 21,780.00 | 21,050.00 | 21,690.00 | - | 0.09% | 396 |
| Sep 23, 2025 | 21,180.00 | 21,720.00 | 21,110.00 | 21,670.00 | - | -1.37% | 377 |
| Sep 22, 2025 | 22,040.00 | 22,680.00 | 21,890.00 | 21,970.00 | - | -8.50% | 270 |
| Sep 19, 2025 | 24,380.00 | 24,380.00 | 23,790.00 | 24,010.00 | - | -1.48% | 587 |
| Sep 18, 2025 | 23,040.00 | 24,380.00 | 23,040.00 | 24,370.00 | - | 6.09% | 1,037 |
| Sep 17, 2025 | 22,700.00 | 23,090.00 | 22,700.00 | 22,970.00 | - | 1.86% | 282 |
| Sep 16, 2025 | 22,580.00 | 22,710.00 | 22,470.00 | 22,550.00 | - | -1.91% | 217 |
| Sep 15, 2025 | 23,490.00 | 23,490.00 | 22,850.00 | 22,990.00 | - | -1.25% | 830 |
| Sep 12, 2025 | 22,960.00 | 23,350.00 | 22,920.00 | 23,280.00 | - | 2.28% | 281 |
| Sep 11, 2025 | 22,500.00 | 22,820.00 | 22,440.00 | 22,760.00 | - | 1.47% | 156 |
| Sep 10, 2025 | 22,390.00 | 22,600.00 | 22,200.00 | 22,430.00 | - | -0.80% | 94 |
| Sep 9, 2025 | 22,560.00 | 22,850.00 | 22,540.00 | 22,610.00 | - | -0.70% | 283 |
| Sep 8, 2025 | 22,060.00 | 23,000.00 | 22,060.00 | 22,770.00 | - | 3.38% | 256 |
| Sep 5, 2025 | 22,275.00 | 22,350.00 | 21,850.00 | 22,025.00 | - | -2.33% | 389 |
| Sep 4, 2025 | 22,275.00 | 22,575.00 | 22,275.00 | 22,550.00 | - | 1.35% | 118 |
| Sep 3, 2025 | 22,050.00 | 22,350.00 | 22,050.00 | 22,250.00 | - | 0.45% | 115 |
| Sep 2, 2025 | 22,100.00 | 22,150.00 | 22,100.00 | 22,150.00 | - | -0.23% | 30 |
| Sep 1, 2025 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | - | 0.91% | 2 |
| Aug 29, 2025 | 22,000.00 | 22,050.00 | 21,650.00 | 22,000.00 | - | -1.35% | 240 |
| Aug 28, 2025 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | - | - | - |
| Aug 27, 2025 | 22,550.00 | 22,550.00 | 22,300.00 | 22,300.00 | - | -0.67% | 199 |
| Aug 26, 2025 | 22,400.00 | 22,575.00 | 22,275.00 | 22,450.00 | - | -0.66% | 37 |
| Aug 25, 2025 | 22,150.00 | 22,600.00 | 22,150.00 | 22,600.00 | - | 1.69% | 490 |