American International Group, Inc. (BCBA:AIG)
Argentina · Delayed Price · Currency is ARS 26,280
-100 (-0.38%)
At close: Dec 30, 2025
BCBA:AIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 26,000.00 | 27,000.00 | 26,000.00 | 26,280.00 | 26,280.00 | -0.38% | 522 |
| Dec 29, 2025 | 26,960.00 | 27,000.00 | 26,380.00 | 26,380.00 | 26,380.00 | 0.69% | 169 |
| Dec 26, 2025 | 26,800.00 | 26,940.00 | 25,000.00 | 26,200.00 | 26,200.00 | -1.13% | 19 |
| Dec 24, 2025 | 26,640.00 | 26,640.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.30% | 40 |
| Dec 23, 2025 | 26,900.00 | 26,900.00 | 26,420.00 | 26,420.00 | 26,420.00 | -1.05% | 144 |
| Dec 22, 2025 | 27,060.00 | 27,060.00 | 26,500.00 | 26,700.00 | 26,700.00 | 0.07% | 112 |
| Dec 19, 2025 | 26,920.00 | 26,920.00 | 26,620.00 | 26,680.00 | 26,680.00 | -0.07% | 244 |
| Dec 18, 2025 | 26,600.00 | 27,100.00 | 26,580.00 | 26,700.00 | 26,700.00 | 0.30% | 131 |
| Dec 17, 2025 | 26,560.00 | 26,700.00 | 26,140.00 | 26,620.00 | 26,620.00 | 1.60% | 527 |
| Dec 16, 2025 | 26,300.00 | 26,440.00 | 25,420.00 | 26,200.00 | 26,200.00 | -0.30% | 1,158 |
| Dec 15, 2025 | 25,540.00 | 26,340.00 | 25,460.00 | 26,280.00 | 26,150.35 | 2.90% | 466 |
| Dec 12, 2025 | 24,880.00 | 25,540.00 | 24,870.00 | 25,540.00 | 25,414.00 | 2.36% | 2,792 |
| Dec 11, 2025 | 23,800.00 | 25,560.00 | 23,800.00 | 24,950.00 | 24,826.91 | 7.92% | 1,574 |
| Dec 10, 2025 | 23,040.00 | 23,160.00 | 23,040.00 | 23,120.00 | 23,005.94 | 0.22% | 168 |
| Dec 9, 2025 | 23,300.00 | 23,300.00 | 22,900.00 | 23,070.00 | 22,956.18 | -0.90% | 203 |
| Dec 5, 2025 | 23,260.00 | 23,300.00 | 22,900.00 | 23,280.00 | 23,165.15 | -0.60% | 196 |
| Dec 4, 2025 | 22,840.00 | 23,540.00 | 22,840.00 | 23,420.00 | 23,304.46 | 0.90% | 238 |
| Dec 3, 2025 | 23,030.00 | 23,230.00 | 23,030.00 | 23,210.00 | 23,095.49 | -0.73% | 32 |
| Dec 2, 2025 | 23,700.00 | 23,700.00 | 23,180.00 | 23,380.00 | 23,264.65 | -0.21% | 577 |
| Dec 1, 2025 | 22,980.00 | 23,460.00 | 22,630.00 | 23,430.00 | 23,314.41 | 1.96% | 91 |
| Nov 28, 2025 | 23,150.00 | 23,240.00 | 22,980.00 | 22,980.00 | 22,866.63 | -0.13% | 180 |
| Nov 27, 2025 | 23,340.00 | 23,340.00 | 22,980.00 | 23,010.00 | 22,896.48 | -1.41% | 26 |
| Nov 26, 2025 | 23,060.00 | 23,400.00 | 23,060.00 | 23,340.00 | 23,224.85 | 1.21% | 54 |
| Nov 25, 2025 | 22,860.00 | 23,060.00 | 22,510.00 | 23,060.00 | 22,946.23 | 0.57% | 199 |
| Nov 21, 2025 | 22,200.00 | 23,130.00 | 22,200.00 | 22,930.00 | 22,816.87 | 1.82% | 245 |
| Nov 20, 2025 | 22,220.00 | 22,720.00 | 22,220.00 | 22,520.00 | 22,408.90 | 1.17% | 138 |
| Nov 19, 2025 | 22,450.00 | 22,550.00 | 22,210.00 | 22,260.00 | 22,150.18 | -1.90% | 99 |
| Nov 18, 2025 | 22,490.00 | 22,920.00 | 22,490.00 | 22,690.00 | 22,578.06 | -0.61% | 363 |
| Nov 17, 2025 | 23,260.00 | 23,310.00 | 22,810.00 | 22,830.00 | 22,717.37 | -1.47% | 351 |
| Nov 14, 2025 | 23,070.00 | 23,380.00 | 23,010.00 | 23,170.00 | 23,055.69 | -0.86% | 150 |
| Nov 13, 2025 | 23,370.00 | 23,520.00 | 22,980.00 | 23,370.00 | 23,254.70 | 1.48% | 112 |
| Nov 12, 2025 | 22,880.00 | 23,030.00 | 22,450.00 | 23,030.00 | 22,916.38 | 2.04% | 850 |
| Nov 11, 2025 | 22,610.00 | 22,720.00 | 22,530.00 | 22,570.00 | 22,458.65 | -0.97% | 92 |
| Nov 10, 2025 | 22,590.00 | 22,910.00 | 22,300.00 | 22,790.00 | 22,677.56 | 0.09% | 156 |
| Nov 7, 2025 | 22,980.00 | 23,040.00 | 22,770.00 | 22,770.00 | 22,657.66 | -0.52% | 107 |
| Nov 6, 2025 | 23,440.00 | 23,450.00 | 22,870.00 | 22,890.00 | 22,777.07 | -1.25% | 244 |
| Nov 5, 2025 | 24,520.00 | 25,080.00 | 23,100.00 | 23,180.00 | 23,065.64 | -5.46% | 2,968 |
| Nov 4, 2025 | 24,200.00 | 24,560.00 | 24,110.00 | 24,520.00 | 24,399.03 | 2.21% | 192 |
| Nov 3, 2025 | 23,850.00 | 24,360.00 | 23,070.00 | 23,990.00 | 23,871.64 | 0.46% | 756 |
| Oct 31, 2025 | 23,150.00 | 23,930.00 | 23,150.00 | 23,880.00 | 23,762.19 | 2.05% | 355 |
| Oct 30, 2025 | 23,240.00 | 23,560.00 | 23,240.00 | 23,400.00 | 23,284.55 | 1.12% | 185 |
| Oct 29, 2025 | 23,270.00 | 23,360.00 | 23,050.00 | 23,140.00 | 23,025.84 | -1.28% | 384 |
| Oct 28, 2025 | 23,320.00 | 23,510.00 | 23,320.00 | 23,440.00 | 23,324.36 | -3.38% | 664 |
| Oct 27, 2025 | 24,260.00 | 24,260.00 | 24,260.00 | 24,260.00 | 24,140.31 | -1.54% | 64 |
| Oct 24, 2025 | 24,490.00 | 24,740.00 | 24,370.00 | 24,640.00 | 24,518.44 | 0.20% | 99 |
| Oct 23, 2025 | 24,940.00 | 25,180.00 | 24,590.00 | 24,590.00 | 24,468.68 | -3.11% | 442 |
| Oct 22, 2025 | 25,660.00 | 25,660.00 | 25,220.00 | 25,380.00 | 25,254.79 | 0.16% | 55 |
| Oct 21, 2025 | 24,350.00 | 25,340.00 | 24,260.00 | 25,340.00 | 25,214.98 | 4.07% | 195 |
| Oct 20, 2025 | 24,000.00 | 24,400.00 | 23,930.00 | 24,350.00 | 24,229.87 | 1.80% | 363 |
| Oct 17, 2025 | 23,270.00 | 23,970.00 | 23,110.00 | 23,920.00 | 23,801.99 | 4.14% | 173 |