American International Group, Inc. (BCBA:AIG)
Argentina · Delayed Price · Currency is ARS 24,150
+90 (0.37%)
At close: Aug 14, 2026
BCBA:AIG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 23,960.00 | 24,280.00 | 23,960.00 | 24,150.00 | 24,150.00 | 0.37% | 574 |
| Aug 13, 2026 | 24,300.00 | 24,300.00 | 24,060.00 | 24,060.00 | 24,060.00 | -0.99% | 9 |
| Aug 12, 2026 | 24,410.00 | 24,430.00 | 24,220.00 | 24,300.00 | 24,300.00 | -0.65% | 191 |
| Aug 11, 2026 | 24,320.00 | 24,650.00 | 24,290.00 | 24,460.00 | 24,460.00 | -0.04% | 242 |
| Aug 10, 2026 | 24,650.00 | 24,750.00 | 24,470.00 | 24,470.00 | 24,470.00 | -1.85% | 119 |
| Aug 7, 2026 | 24,900.00 | 25,160.00 | 24,730.00 | 24,930.00 | 24,930.00 | -0.84% | 277 |
| Aug 6, 2026 | 25,520.00 | 25,520.00 | 24,960.00 | 25,140.00 | 25,140.00 | -0.24% | 198 |
| Aug 5, 2026 | 25,220.00 | 25,260.00 | 25,080.00 | 25,200.00 | 25,200.00 | 1.20% | 283 |
| Aug 4, 2026 | 24,570.00 | 24,930.00 | 24,570.00 | 24,900.00 | 24,900.00 | -0.20% | 76 |
| Aug 3, 2026 | 24,970.00 | 25,200.00 | 24,700.00 | 24,950.00 | 24,950.00 | 0.85% | 143 |
| Jul 31, 2026 | 24,640.00 | 24,880.00 | 24,620.00 | 24,740.00 | 24,740.00 | 0.41% | 352 |
| Jul 30, 2026 | 24,880.00 | 24,880.00 | 24,470.00 | 24,640.00 | 24,640.00 | -2.76% | 769 |
| Jul 29, 2026 | 25,780.00 | 25,800.00 | 25,340.00 | 25,340.00 | 25,340.00 | -1.63% | 110 |
| Jul 28, 2026 | 25,620.00 | 25,840.00 | 25,620.00 | 25,760.00 | 25,760.00 | 1.66% | 211 |
| Jul 27, 2026 | 25,380.00 | 25,560.00 | 25,340.00 | 25,340.00 | 25,340.00 | -0.08% | 188 |
| Jul 24, 2026 | 24,870.00 | 25,360.00 | 24,870.00 | 25,360.00 | 25,360.00 | 2.46% | 210 |
| Jul 23, 2026 | 24,480.00 | 24,950.00 | 24,480.00 | 24,750.00 | 24,750.00 | 0.90% | 375 |
| Jul 22, 2026 | 24,910.00 | 25,020.00 | 24,530.00 | 24,530.00 | 24,530.00 | -2.35% | 1,033 |
| Jul 21, 2026 | 25,060.00 | 25,140.00 | 24,880.00 | 25,120.00 | 25,120.00 | 0.24% | 173 |
| Jul 20, 2026 | 25,280.00 | 25,300.00 | 25,060.00 | 25,060.00 | 25,060.00 | -1.18% | 90 |
| Jul 17, 2026 | 25,080.00 | 25,440.00 | 25,080.00 | 25,360.00 | 25,360.00 | 3.68% | 299 |
| Jul 16, 2026 | 24,480.00 | 24,480.00 | 24,460.00 | 24,460.00 | 24,460.00 | 1.79% | 389 |
| Jul 15, 2026 | 24,050.00 | 24,280.00 | 23,910.00 | 24,030.00 | 24,030.00 | -2.32% | 396 |
| Jul 14, 2026 | 24,910.00 | 24,950.00 | 24,600.00 | 24,600.00 | 24,600.00 | -1.68% | 79 |
| Jul 13, 2026 | 25,200.00 | 25,200.00 | 24,730.00 | 25,020.00 | 25,020.00 | 0.89% | 73 |
| Jul 10, 2026 | 24,970.00 | 25,140.00 | 24,620.00 | 24,800.00 | 24,800.00 | -0.80% | 71 |
| Jul 8, 2026 | 25,220.00 | 25,480.00 | 24,990.00 | 25,000.00 | 25,000.00 | -2.65% | 298 |
| Jul 7, 2026 | 25,700.00 | 25,920.00 | 25,460.00 | 25,680.00 | 25,680.00 | 1.50% | 1,778 |
| Jul 6, 2026 | 24,710.00 | 25,360.00 | 24,710.00 | 25,300.00 | 25,300.00 | 3.65% | 2,355 |
| Jul 3, 2026 | 25,100.00 | 25,700.00 | 24,160.00 | 24,410.00 | 24,410.00 | -2.32% | 1,717 |
| Jul 2, 2026 | 24,170.00 | 25,100.00 | 24,170.00 | 24,990.00 | 24,990.00 | 4.04% | 1,066 |
| Jul 1, 2026 | 23,930.00 | 24,200.00 | 23,850.00 | 24,020.00 | 24,020.00 | 3.05% | 433 |
| Jun 30, 2026 | 23,190.00 | 23,400.00 | 23,190.00 | 23,310.00 | 23,310.00 | -0.09% | 997 |
| Jun 29, 2026 | 23,190.00 | 23,400.00 | 23,190.00 | 23,330.00 | 23,330.00 | 0.65% | 4,091 |
| Jun 26, 2026 | 23,350.00 | 23,620.00 | 23,180.00 | 23,180.00 | 23,180.00 | 0.22% | 348 |
| Jun 25, 2026 | 23,600.00 | 23,640.00 | 23,090.00 | 23,130.00 | 23,130.00 | -2.16% | 643 |
| Jun 24, 2026 | 23,820.00 | 23,900.00 | 23,640.00 | 23,640.00 | 23,640.00 | -0.51% | 677 |
| Jun 23, 2026 | 23,450.00 | 23,920.00 | 23,440.00 | 23,760.00 | 23,760.00 | 2.02% | 377 |
| Jun 22, 2026 | 22,580.00 | 23,700.00 | 22,580.00 | 23,290.00 | 23,290.00 | 4.63% | 11,985 |
| Jun 18, 2026 | 22,420.00 | 22,420.00 | 22,260.00 | 22,260.00 | 22,260.00 | -0.58% | 81 |
| Jun 17, 2026 | 22,510.00 | 22,530.00 | 22,380.00 | 22,390.00 | 22,390.00 | -0.40% | 13 |
| Jun 16, 2026 | 22,660.00 | 22,810.00 | 22,480.00 | 22,480.00 | 22,480.00 | 0.13% | 15 |
| Jun 12, 2026 | 22,290.00 | 22,510.00 | 22,290.00 | 22,450.00 | 22,450.00 | 0.78% | 33 |
| Jun 11, 2026 | 22,610.00 | 22,640.00 | 22,390.00 | 22,420.00 | 22,277.17 | -0.80% | 158 |
| Jun 10, 2026 | 22,320.00 | 22,750.00 | 22,240.00 | 22,600.00 | 22,456.02 | 1.12% | 106 |
| Jun 9, 2026 | 22,500.00 | 22,510.00 | 22,320.00 | 22,350.00 | 22,207.62 | -1.15% | 45 |
| Jun 8, 2026 | 22,800.00 | 22,820.00 | 22,460.00 | 22,610.00 | 22,465.96 | -0.83% | 151 |
| Jun 5, 2026 | 22,700.00 | 22,950.00 | 22,570.00 | 22,800.00 | 22,654.75 | 3.07% | 1,330 |
| Jun 4, 2026 | 22,330.00 | 22,420.00 | 22,080.00 | 22,120.00 | 21,979.08 | 0.64% | 125 |
| Jun 3, 2026 | 22,090.00 | 22,290.00 | 21,800.00 | 21,980.00 | 21,839.97 | -1.08% | 702 |