American International Group, Inc. (BCBA:AIG)
Argentina · Delayed Price · Currency is ARS 24,210
+140 (0.58%)
At close: Sep 23, 2026
BCBA:AIG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 23,850.00 | 24,340.00 | 23,850.00 | 24,210.00 | 24,210.00 | 0.58% | 75 |
| Sep 22, 2026 | 23,650.00 | 24,200.00 | 23,640.00 | 24,070.00 | 24,070.00 | 0.88% | 1,092 |
| Sep 21, 2026 | 24,220.00 | 24,220.00 | 23,860.00 | 23,860.00 | 23,860.00 | -1.16% | 46 |
| Sep 18, 2026 | 24,010.00 | 24,330.00 | 24,010.00 | 24,140.00 | 24,140.00 | 0.21% | 102 |
| Sep 17, 2026 | 24,350.00 | 24,350.00 | 23,970.00 | 24,090.00 | 24,090.00 | -0.82% | 402 |
| Sep 16, 2026 | 24,150.00 | 24,420.00 | 24,050.00 | 24,290.00 | 24,290.00 | 1.64% | 3,794 |
| Sep 15, 2026 | 23,950.00 | 24,170.00 | 23,950.00 | 24,050.00 | 23,899.23 | -0.95% | 4,523 |
| Sep 14, 2026 | 24,430.00 | 24,480.00 | 24,120.00 | 24,280.00 | 24,127.79 | 0.62% | 153 |
| Sep 11, 2026 | 24,020.00 | 24,160.00 | 23,840.00 | 24,130.00 | 23,978.73 | 0.75% | 1,053 |
| Sep 10, 2026 | 24,000.00 | 24,000.00 | 23,760.00 | 23,950.00 | 23,799.86 | 0.25% | 77 |
| Sep 9, 2026 | 23,590.00 | 23,910.00 | 23,560.00 | 23,890.00 | 23,740.23 | -0.04% | 140 |
| Sep 8, 2026 | 24,000.00 | 24,050.00 | 23,840.00 | 23,900.00 | 23,750.17 | -0.42% | 1,125 |
| Sep 7, 2026 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 23,849.54 | -0.66% | 3 |
| Sep 4, 2026 | 24,340.00 | 24,340.00 | 24,110.00 | 24,160.00 | 24,008.54 | -1.15% | 3,945 |
| Sep 3, 2026 | 24,450.00 | 24,630.00 | 24,400.00 | 24,440.00 | 24,286.79 | 0.78% | 20 |
| Sep 2, 2026 | 24,300.00 | 24,420.00 | 24,220.00 | 24,250.00 | 24,097.98 | 0.66% | 64 |
| Sep 1, 2026 | 24,350.00 | 24,350.00 | 24,090.00 | 24,090.00 | 23,938.98 | -1.11% | 15 |
| Aug 31, 2026 | 24,410.00 | 24,650.00 | 24,330.00 | 24,360.00 | 24,207.29 | -1.34% | 130 |
| Aug 28, 2026 | 24,660.00 | 24,700.00 | 24,600.00 | 24,690.00 | 24,535.22 | 0.82% | 55 |
| Aug 27, 2026 | 24,430.00 | 24,550.00 | 24,210.00 | 24,490.00 | 24,336.47 | -1.25% | 93 |
| Aug 26, 2026 | 24,480.00 | 24,840.00 | 24,480.00 | 24,800.00 | 24,644.53 | 1.39% | 329 |
| Aug 25, 2026 | 24,690.00 | 24,690.00 | 24,460.00 | 24,460.00 | 24,306.66 | -1.25% | 188 |
| Aug 24, 2026 | 24,870.00 | 24,870.00 | 24,630.00 | 24,770.00 | 24,614.72 | 1.89% | 139 |
| Aug 21, 2026 | 23,960.00 | 24,320.00 | 23,960.00 | 24,310.00 | 24,157.60 | 1.21% | 105 |
| Aug 20, 2026 | 23,920.00 | 24,020.00 | 23,920.00 | 24,020.00 | 23,869.42 | 0.54% | 60 |
| Aug 19, 2026 | 23,820.00 | 24,190.00 | 23,820.00 | 23,890.00 | 23,740.23 | -0.95% | 125 |
| Aug 18, 2026 | 24,370.00 | 24,370.00 | 24,120.00 | 24,120.00 | 23,968.79 | -0.12% | 90 |
| Aug 14, 2026 | 23,960.00 | 24,280.00 | 23,960.00 | 24,150.00 | 23,998.60 | 0.37% | 574 |
| Aug 13, 2026 | 24,300.00 | 24,300.00 | 24,060.00 | 24,060.00 | 23,909.17 | -0.99% | 9 |
| Aug 12, 2026 | 24,410.00 | 24,430.00 | 24,220.00 | 24,300.00 | 24,147.66 | -0.65% | 191 |
| Aug 11, 2026 | 24,320.00 | 24,650.00 | 24,290.00 | 24,460.00 | 24,306.66 | -0.04% | 242 |
| Aug 10, 2026 | 24,650.00 | 24,750.00 | 24,470.00 | 24,470.00 | 24,316.60 | -1.85% | 119 |
| Aug 7, 2026 | 24,900.00 | 25,160.00 | 24,730.00 | 24,930.00 | 24,773.71 | -0.84% | 277 |
| Aug 6, 2026 | 25,520.00 | 25,520.00 | 24,960.00 | 25,140.00 | 24,982.40 | -0.24% | 198 |
| Aug 5, 2026 | 25,220.00 | 25,260.00 | 25,080.00 | 25,200.00 | 25,042.02 | 1.20% | 283 |
| Aug 4, 2026 | 24,570.00 | 24,930.00 | 24,570.00 | 24,900.00 | 24,743.90 | -0.20% | 76 |
| Aug 3, 2026 | 24,970.00 | 25,200.00 | 24,700.00 | 24,950.00 | 24,793.59 | 0.85% | 143 |
| Jul 31, 2026 | 24,640.00 | 24,880.00 | 24,620.00 | 24,740.00 | 24,584.90 | 0.41% | 352 |
| Jul 30, 2026 | 24,880.00 | 24,880.00 | 24,470.00 | 24,640.00 | 24,485.53 | -2.76% | 769 |
| Jul 29, 2026 | 25,780.00 | 25,800.00 | 25,340.00 | 25,340.00 | 25,181.14 | -1.63% | 110 |
| Jul 28, 2026 | 25,620.00 | 25,840.00 | 25,620.00 | 25,760.00 | 25,598.51 | 1.66% | 211 |
| Jul 27, 2026 | 25,380.00 | 25,560.00 | 25,340.00 | 25,340.00 | 25,181.14 | -0.08% | 188 |
| Jul 24, 2026 | 24,870.00 | 25,360.00 | 24,870.00 | 25,360.00 | 25,201.02 | 2.46% | 210 |
| Jul 23, 2026 | 24,480.00 | 24,950.00 | 24,480.00 | 24,750.00 | 24,594.84 | 0.90% | 375 |
| Jul 22, 2026 | 24,910.00 | 25,020.00 | 24,530.00 | 24,530.00 | 24,376.22 | -2.35% | 1,033 |
| Jul 21, 2026 | 25,060.00 | 25,140.00 | 24,880.00 | 25,120.00 | 24,962.52 | 0.24% | 173 |
| Jul 20, 2026 | 25,280.00 | 25,300.00 | 25,060.00 | 25,060.00 | 24,902.90 | -1.18% | 90 |
| Jul 17, 2026 | 25,080.00 | 25,440.00 | 25,080.00 | 25,360.00 | 25,201.02 | 3.68% | 299 |
| Jul 16, 2026 | 24,480.00 | 24,480.00 | 24,460.00 | 24,460.00 | 24,306.66 | 1.79% | 389 |
| Jul 15, 2026 | 24,050.00 | 24,280.00 | 23,910.00 | 24,030.00 | 23,879.36 | -2.32% | 396 |