American International Group, Inc. (BCBA:AIG)
Argentina · Delayed Price · Currency is ARS 23,100
-120 (-0.52%)
At close: May 22, 2026
BCBA:AIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 23,210.00 | 23,210.00 | 22,870.00 | 22,870.00 | 22,870.00 | -1.51% | 263 |
| May 21, 2026 | 22,940.00 | 23,340.00 | 22,940.00 | 23,220.00 | 23,220.00 | 0.43% | 2,215 |
| May 20, 2026 | 23,140.00 | 23,370.00 | 23,120.00 | 23,120.00 | 23,120.00 | 0.22% | 48 |
| May 19, 2026 | 23,250.00 | 23,340.00 | 23,060.00 | 23,070.00 | 23,070.00 | -0.73% | 55 |
| May 18, 2026 | 22,890.00 | 23,260.00 | 22,890.00 | 23,240.00 | 23,240.00 | 2.29% | 703 |
| May 15, 2026 | 22,670.00 | 22,720.00 | 22,670.00 | 22,720.00 | 22,720.00 | 1.02% | 1,023 |
| May 14, 2026 | 22,780.00 | 22,780.00 | 22,490.00 | 22,490.00 | 22,490.00 | 0.09% | 53 |
| May 13, 2026 | 22,740.00 | 22,760.00 | 22,350.00 | 22,470.00 | 22,470.00 | -0.09% | 158 |
| May 12, 2026 | 22,320.00 | 22,490.00 | 22,300.00 | 22,490.00 | 22,490.00 | 0.31% | 23 |
| May 11, 2026 | 22,540.00 | 22,580.00 | 22,370.00 | 22,420.00 | 22,420.00 | -1.45% | 94 |
| May 8, 2026 | 22,720.00 | 22,930.00 | 22,620.00 | 22,750.00 | 22,750.00 | 0.40% | 588 |
| May 7, 2026 | 22,930.00 | 22,930.00 | 22,660.00 | 22,660.00 | 22,660.00 | -1.35% | 289 |
| May 6, 2026 | 23,550.00 | 23,550.00 | 22,970.00 | 22,970.00 | 22,970.00 | -2.13% | 162 |
| May 5, 2026 | 23,170.00 | 23,610.00 | 23,150.00 | 23,470.00 | 23,470.00 | 1.34% | 1,478 |
| May 4, 2026 | 23,240.00 | 23,510.00 | 23,160.00 | 23,160.00 | 23,160.00 | 3.62% | 1,306 |
| Apr 30, 2026 | 21,850.00 | 22,420.00 | 21,850.00 | 22,350.00 | 22,350.00 | 1.50% | 702 |
| Apr 29, 2026 | 22,010.00 | 22,020.00 | 21,810.00 | 22,020.00 | 22,020.00 | -1.26% | 138 |
| Apr 28, 2026 | 22,870.00 | 22,870.00 | 22,230.00 | 22,300.00 | 22,300.00 | -0.80% | 2,622 |
| Apr 27, 2026 | 22,300.00 | 22,700.00 | 22,300.00 | 22,480.00 | 22,480.00 | 0.18% | 1,151 |
| Apr 24, 2026 | 22,480.00 | 22,700.00 | 22,320.00 | 22,440.00 | 22,440.00 | -0.53% | 445 |
| Apr 23, 2026 | 22,470.00 | 22,560.00 | 22,420.00 | 22,560.00 | 22,560.00 | 1.12% | 794 |
| Apr 22, 2026 | 22,410.00 | 22,440.00 | 22,040.00 | 22,310.00 | 22,310.00 | -2.53% | 764 |
| Apr 21, 2026 | 23,240.00 | 23,240.00 | 22,880.00 | 22,890.00 | 22,890.00 | -0.48% | 160 |
| Apr 20, 2026 | 22,990.00 | 23,220.00 | 22,990.00 | 23,000.00 | 23,000.00 | -0.13% | 1,345 |
| Apr 17, 2026 | 22,630.00 | 23,060.00 | 22,630.00 | 23,030.00 | 23,030.00 | 1.45% | 467 |
| Apr 16, 2026 | 22,320.00 | 22,700.00 | 22,310.00 | 22,700.00 | 22,700.00 | 1.07% | 631 |
| Apr 15, 2026 | 22,680.00 | 22,740.00 | 22,460.00 | 22,460.00 | 22,460.00 | -1.01% | 86 |
| Apr 14, 2026 | 22,750.00 | 22,820.00 | 22,680.00 | 22,690.00 | 22,690.00 | -0.48% | 108 |
| Apr 13, 2026 | 22,570.00 | 22,800.00 | 22,570.00 | 22,800.00 | 22,800.00 | 0.62% | 54 |
| Apr 10, 2026 | 22,810.00 | 22,810.00 | 22,650.00 | 22,660.00 | 22,660.00 | -1.22% | 42 |
| Apr 9, 2026 | 22,950.00 | 23,110.00 | 22,890.00 | 22,940.00 | 22,940.00 | 0.26% | 315 |
| Apr 8, 2026 | 22,630.00 | 22,930.00 | 22,630.00 | 22,880.00 | 22,880.00 | 1.06% | 122 |
| Apr 7, 2026 | 22,760.00 | 22,800.00 | 22,540.00 | 22,640.00 | 22,640.00 | 0.22% | 170 |
| Apr 6, 2026 | 22,370.00 | 22,670.00 | 22,350.00 | 22,590.00 | 22,590.00 | 0.27% | 97 |
| Apr 1, 2026 | 22,140.00 | 22,650.00 | 22,020.00 | 22,530.00 | 22,530.00 | 2.04% | 73 |
| Mar 31, 2026 | 22,060.00 | 22,170.00 | 21,840.00 | 22,080.00 | 22,080.00 | 0.23% | 4,296 |
| Mar 30, 2026 | 21,700.00 | 22,030.00 | 21,700.00 | 22,030.00 | 22,030.00 | 2.37% | 50 |
| Mar 27, 2026 | 21,480.00 | 21,750.00 | 21,480.00 | 21,520.00 | 21,520.00 | 0.23% | 20 |
| Mar 26, 2026 | 21,820.00 | 21,820.00 | 21,470.00 | 21,470.00 | 21,470.00 | -1.69% | 323 |
| Mar 25, 2026 | 22,000.00 | 22,000.00 | 21,790.00 | 21,840.00 | 21,840.00 | -0.91% | 227 |
| Mar 23, 2026 | 22,110.00 | 22,110.00 | 21,900.00 | 22,040.00 | 22,040.00 | 0.32% | 61 |
| Mar 20, 2026 | 21,950.00 | 22,060.00 | 21,800.00 | 21,970.00 | 21,970.00 | 1.34% | 543 |
| Mar 19, 2026 | 21,820.00 | 21,820.00 | 21,610.00 | 21,680.00 | 21,680.00 | -0.73% | 2,714 |
| Mar 18, 2026 | 22,450.00 | 22,450.00 | 21,810.00 | 21,840.00 | 21,840.00 | -2.85% | 1,133 |
| Mar 17, 2026 | 22,710.00 | 22,830.00 | 22,480.00 | 22,480.00 | 22,480.00 | -0.13% | 179 |
| Mar 16, 2026 | 22,520.00 | 22,570.00 | 22,500.00 | 22,510.00 | 22,510.00 | 0.22% | 467 |
| Mar 13, 2026 | 22,500.00 | 22,560.00 | 22,470.00 | 22,540.00 | 22,460.68 | 0.13% | 32 |
| Mar 12, 2026 | 22,540.00 | 22,860.00 | 22,480.00 | 22,510.00 | 22,430.78 | -0.71% | 273 |
| Mar 11, 2026 | 22,830.00 | 22,850.00 | 22,460.00 | 22,670.00 | 22,590.22 | -0.70% | 211 |
| Mar 10, 2026 | 22,670.00 | 23,090.00 | 22,670.00 | 22,830.00 | 22,749.66 | 0.04% | 375 |