American International Group, Inc. (BCBA:AIG)
Argentina · Delayed Price · Currency is ARS 27,260
+140 (0.52%)
At close: Nov 2, 2026
BCBA:AIG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 26,700.00 | 27,500.00 | 26,600.00 | 27,260.00 | 27,260.00 | 0.52% | 284 |
| Oct 30, 2026 | 27,140.00 | 27,240.00 | 26,920.00 | 27,120.00 | 27,120.00 | 1.19% | 1,674 |
| Oct 29, 2026 | 26,720.00 | 26,860.00 | 26,720.00 | 26,800.00 | 26,800.00 | 1.44% | 27 |
| Oct 28, 2026 | 26,500.00 | 26,560.00 | 26,320.00 | 26,420.00 | 26,420.00 | 0.38% | 56 |
| Oct 27, 2026 | 26,960.00 | 26,960.00 | 26,240.00 | 26,320.00 | 26,320.00 | -3.09% | 1,432 |
| Oct 26, 2026 | 27,420.00 | 27,460.00 | 27,100.00 | 27,160.00 | 27,160.00 | 1.42% | 483 |
| Oct 23, 2026 | 27,080.00 | 27,120.00 | 26,780.00 | 26,780.00 | 26,780.00 | -1.33% | 387 |
| Oct 22, 2026 | 26,820.00 | 27,380.00 | 26,820.00 | 27,140.00 | 27,140.00 | 1.65% | 1,426 |
| Oct 21, 2026 | 26,620.00 | 26,720.00 | 26,500.00 | 26,700.00 | 26,700.00 | 0.15% | 469 |
| Oct 20, 2026 | 26,500.00 | 26,660.00 | 26,440.00 | 26,660.00 | 26,660.00 | 1.68% | 1,007 |
| Oct 19, 2026 | 26,180.00 | 26,340.00 | 26,180.00 | 26,220.00 | 26,220.00 | 0.38% | 2,137 |
| Oct 16, 2026 | 25,580.00 | 26,220.00 | 25,580.00 | 26,120.00 | 26,120.00 | 2.43% | 1,147 |
| Oct 15, 2026 | 25,400.00 | 25,720.00 | 25,400.00 | 25,500.00 | 25,500.00 | 1.92% | 1,641 |
| Oct 14, 2026 | 25,100.00 | 25,100.00 | 24,670.00 | 25,020.00 | 25,020.00 | - | 278 |
| Oct 13, 2026 | 25,100.00 | 25,200.00 | 25,020.00 | 25,020.00 | 25,020.00 | 0.77% | 199 |
| Oct 9, 2026 | 25,060.00 | 25,080.00 | 24,800.00 | 24,830.00 | 24,830.00 | 0.04% | 156 |
| Oct 8, 2026 | 24,300.00 | 25,020.00 | 24,300.00 | 24,820.00 | 24,820.00 | 1.97% | 228 |
| Oct 7, 2026 | 24,120.00 | 24,460.00 | 24,120.00 | 24,340.00 | 24,340.00 | 0.95% | 70 |
| Oct 6, 2026 | 24,240.00 | 24,470.00 | 24,090.00 | 24,110.00 | 24,110.00 | - | 32 |
| Oct 5, 2026 | 24,150.00 | 24,260.00 | 24,040.00 | 24,110.00 | 24,110.00 | -1.47% | 204 |
| Oct 2, 2026 | 24,290.00 | 24,490.00 | 24,290.00 | 24,470.00 | 24,470.00 | -0.12% | 10 |
| Oct 1, 2026 | 24,160.00 | 24,560.00 | 24,160.00 | 24,500.00 | 24,500.00 | 1.83% | 103 |
| Sep 30, 2026 | 24,110.00 | 24,240.00 | 24,000.00 | 24,060.00 | 24,060.00 | -1.64% | 254 |
| Sep 29, 2026 | 23,830.00 | 24,530.00 | 23,830.00 | 24,460.00 | 24,460.00 | 3.95% | 475 |
| Sep 28, 2026 | 23,980.00 | 23,990.00 | 23,500.00 | 23,530.00 | 23,530.00 | -2.00% | 62 |
| Sep 25, 2026 | 23,970.00 | 24,090.00 | 23,960.00 | 24,010.00 | 24,010.00 | -0.70% | 157 |
| Sep 24, 2026 | 24,260.00 | 24,330.00 | 24,130.00 | 24,180.00 | 24,180.00 | -0.12% | 153 |
| Sep 23, 2026 | 23,850.00 | 24,340.00 | 23,850.00 | 24,210.00 | 24,210.00 | 0.58% | 75 |
| Sep 22, 2026 | 23,650.00 | 24,200.00 | 23,640.00 | 24,070.00 | 24,070.00 | 0.88% | 1,092 |
| Sep 21, 2026 | 24,220.00 | 24,220.00 | 23,860.00 | 23,860.00 | 23,860.00 | -1.16% | 46 |
| Sep 18, 2026 | 24,010.00 | 24,330.00 | 24,010.00 | 24,140.00 | 24,140.00 | 0.21% | 102 |
| Sep 17, 2026 | 24,350.00 | 24,350.00 | 23,970.00 | 24,090.00 | 24,090.00 | -0.82% | 402 |
| Sep 16, 2026 | 24,150.00 | 24,420.00 | 24,050.00 | 24,290.00 | 24,290.00 | 1.64% | 3,794 |
| Sep 15, 2026 | 23,950.00 | 24,170.00 | 23,950.00 | 24,050.00 | 23,899.23 | -0.95% | 4,523 |
| Sep 14, 2026 | 24,430.00 | 24,480.00 | 24,120.00 | 24,280.00 | 24,127.79 | 0.62% | 153 |
| Sep 11, 2026 | 24,020.00 | 24,160.00 | 23,840.00 | 24,130.00 | 23,978.73 | 0.75% | 1,053 |
| Sep 10, 2026 | 24,000.00 | 24,000.00 | 23,760.00 | 23,950.00 | 23,799.86 | 0.25% | 77 |
| Sep 9, 2026 | 23,590.00 | 23,910.00 | 23,560.00 | 23,890.00 | 23,740.23 | -0.04% | 140 |
| Sep 8, 2026 | 24,000.00 | 24,050.00 | 23,840.00 | 23,900.00 | 23,750.17 | -0.42% | 1,125 |
| Sep 7, 2026 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 23,849.54 | -0.66% | 3 |
| Sep 4, 2026 | 24,340.00 | 24,340.00 | 24,110.00 | 24,160.00 | 24,008.54 | -1.15% | 3,945 |
| Sep 3, 2026 | 24,450.00 | 24,630.00 | 24,400.00 | 24,440.00 | 24,286.79 | 0.78% | 20 |
| Sep 2, 2026 | 24,300.00 | 24,420.00 | 24,220.00 | 24,250.00 | 24,097.98 | 0.66% | 64 |
| Sep 1, 2026 | 24,350.00 | 24,350.00 | 24,090.00 | 24,090.00 | 23,938.98 | -1.11% | 15 |
| Aug 31, 2026 | 24,410.00 | 24,650.00 | 24,330.00 | 24,360.00 | 24,207.29 | -1.34% | 130 |
| Aug 28, 2026 | 24,660.00 | 24,700.00 | 24,600.00 | 24,690.00 | 24,535.22 | 0.82% | 55 |
| Aug 27, 2026 | 24,430.00 | 24,550.00 | 24,210.00 | 24,490.00 | 24,336.47 | -1.25% | 93 |
| Aug 26, 2026 | 24,480.00 | 24,840.00 | 24,480.00 | 24,800.00 | 24,644.53 | 1.39% | 329 |
| Aug 25, 2026 | 24,690.00 | 24,690.00 | 24,460.00 | 24,460.00 | 24,306.66 | -1.25% | 188 |
| Aug 24, 2026 | 24,870.00 | 24,870.00 | 24,630.00 | 24,770.00 | 24,614.72 | 1.89% | 139 |