Astera Labs, Inc. (BCBA:ALAB)
Argentina · Delayed Price · Currency is ARS 4,100.00
+217.50 (5.60%)
Last updated: Mar 23, 2026, 11:00 AM BRT
BCBA:ALAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 4,072.50 | 4,115.00 | 3,845.00 | 3,882.50 | 3,882.50 | -7.83% | 18,232 |
| Mar 19, 2026 | 4,070.00 | 4,240.00 | 4,050.00 | 4,212.50 | 4,212.50 | -0.12% | 19,924 |
| Mar 18, 2026 | 4,242.50 | 4,290.00 | 4,107.50 | 4,217.50 | 4,217.50 | -0.53% | 30,307 |
| Mar 17, 2026 | 4,325.00 | 4,485.00 | 4,170.00 | 4,240.00 | 4,240.00 | 0.18% | 55,419 |
| Mar 16, 2026 | 4,125.00 | 4,335.00 | 4,095.00 | 4,232.50 | 4,232.50 | 5.55% | 42,829 |
| Mar 13, 2026 | 4,035.00 | 4,062.50 | 3,900.00 | 4,010.00 | 4,010.00 | 0.94% | 44,017 |
| Mar 12, 2026 | 4,065.00 | 4,112.50 | 3,917.50 | 3,972.50 | 3,972.50 | -3.17% | 7,634 |
| Mar 11, 2026 | 3,912.50 | 4,240.00 | 3,912.50 | 4,102.50 | 4,102.50 | 5.39% | 25,729 |
| Mar 10, 2026 | 4,075.00 | 4,075.00 | 3,870.00 | 3,892.50 | 3,892.50 | -4.65% | 7,958 |
| Mar 9, 2026 | 3,937.50 | 4,100.00 | 3,770.00 | 4,082.50 | 4,082.50 | 0.55% | 13,110 |
| Mar 6, 2026 | 4,005.00 | 4,177.50 | 3,870.00 | 4,060.00 | 4,060.00 | 2.53% | 10,238 |
| Mar 5, 2026 | 3,980.00 | 4,122.50 | 3,922.50 | 3,960.00 | 3,960.00 | 4.62% | 23,880 |
| Mar 4, 2026 | 3,807.50 | 3,885.00 | 3,680.00 | 3,785.00 | 3,785.00 | 1.88% | 10,641 |
| Mar 3, 2026 | 3,872.50 | 3,872.50 | 3,627.50 | 3,715.00 | 3,715.00 | -4.50% | 9,059 |
| Mar 2, 2026 | 3,722.50 | 3,982.50 | 3,687.50 | 3,890.00 | 3,890.00 | -0.64% | 8,193 |
| Feb 27, 2026 | 4,155.00 | 4,155.00 | 3,897.50 | 3,915.00 | 3,915.00 | -5.89% | 13,938 |
| Feb 26, 2026 | 4,255.00 | 4,312.50 | 4,082.50 | 4,160.00 | 4,160.00 | -2.18% | 8,359 |
| Feb 25, 2026 | 4,177.50 | 4,270.00 | 4,010.00 | 4,252.50 | 4,252.50 | 0.83% | 16,684 |
| Feb 24, 2026 | 4,250.00 | 4,342.50 | 4,205.00 | 4,217.50 | 4,217.50 | 2.49% | 11,112 |
| Feb 23, 2026 | 4,192.50 | 4,200.00 | 4,025.00 | 4,115.00 | 4,115.00 | -3.18% | 8,672 |
| Feb 20, 2026 | 4,290.00 | 4,435.00 | 4,245.00 | 4,250.00 | 4,250.00 | -1.73% | 6,689 |
| Feb 19, 2026 | 4,315.00 | 4,355.00 | 4,185.00 | 4,325.00 | 4,325.00 | 1.41% | 13,079 |
| Feb 18, 2026 | 4,250.00 | 4,340.00 | 4,130.00 | 4,265.00 | 4,265.00 | -2.46% | 321,378 |
| Feb 13, 2026 | 4,285.00 | 4,475.00 | 4,077.50 | 4,372.50 | 4,372.50 | 1.63% | 53,339 |
| Feb 12, 2026 | 4,852.50 | 4,955.00 | 4,300.00 | 4,302.50 | 4,302.50 | -11.61% | 58,821 |
| Feb 11, 2026 | 5,980.00 | 5,980.00 | 4,822.50 | 4,867.50 | 4,867.50 | -20.27% | 279,421 |
| Feb 10, 2026 | 6,430.00 | 6,550.00 | 6,055.00 | 6,105.00 | 6,105.00 | -1.93% | 46,297 |
| Feb 9, 2026 | 5,685.00 | 6,290.00 | 5,680.00 | 6,225.00 | 6,225.00 | 10.67% | 74,734 |
| Feb 6, 2026 | 5,075.00 | 5,750.00 | 5,075.00 | 5,625.00 | 5,625.00 | 17.00% | 42,009 |
| Feb 5, 2026 | 4,905.00 | 4,952.50 | 4,660.00 | 4,807.50 | 4,807.50 | -4.71% | 20,577 |
| Feb 4, 2026 | 5,315.00 | 5,415.00 | 4,815.00 | 5,045.00 | 5,045.00 | -3.54% | 9,849 |
| Feb 3, 2026 | 5,280.00 | 5,485.00 | 5,120.00 | 5,230.00 | 5,230.00 | 0.77% | 17,700 |
| Feb 2, 2026 | 5,205.00 | 5,220.00 | 5,030.00 | 5,190.00 | 5,190.00 | -1.05% | 9,940 |
| Jan 30, 2026 | 5,420.00 | 5,545.00 | 5,215.00 | 5,245.00 | 5,245.00 | -4.03% | 12,129 |
| Jan 29, 2026 | 5,725.00 | 5,800.00 | 5,300.00 | 5,465.00 | 5,465.00 | -5.53% | 34,583 |
| Jan 28, 2026 | 5,900.00 | 6,040.00 | 5,670.00 | 5,785.00 | 5,785.00 | 0.09% | 34,804 |
| Jan 27, 2026 | 5,725.00 | 5,870.00 | 5,535.00 | 5,780.00 | 5,780.00 | 1.23% | 15,210 |
| Jan 26, 2026 | 5,745.00 | 5,915.00 | 5,680.00 | 5,710.00 | 5,710.00 | -0.09% | 38,036 |
| Jan 23, 2026 | 6,120.00 | 6,120.00 | 5,655.00 | 5,715.00 | 5,715.00 | -6.62% | 142,406 |
| Jan 22, 2026 | 6,135.00 | 6,230.00 | 5,870.00 | 6,120.00 | 6,120.00 | -0.81% | 42,678 |
| Jan 21, 2026 | 6,405.00 | 6,405.00 | 5,720.00 | 6,170.00 | 6,170.00 | -3.44% | 270,186 |
| Jan 20, 2026 | 5,920.00 | 6,560.00 | 5,910.00 | 6,390.00 | 6,390.00 | 3.23% | 24,830 |
| Jan 19, 2026 | 6,280.00 | 6,345.00 | 5,940.00 | 6,190.00 | 6,190.00 | -1.90% | 1,235 |
| Jan 16, 2026 | 6,180.00 | 6,480.00 | 6,105.00 | 6,310.00 | 6,310.00 | 3.27% | 49,650 |
| Jan 15, 2026 | 6,100.00 | 6,215.00 | 5,910.00 | 6,110.00 | 6,110.00 | 4.98% | 30,634 |
| Jan 14, 2026 | 6,195.00 | 6,240.00 | 5,810.00 | 5,820.00 | 5,820.00 | -7.18% | 36,992 |
| Jan 13, 2026 | 6,200.00 | 6,355.00 | 6,000.00 | 6,270.00 | 6,270.00 | 3.98% | 58,714 |
| Jan 12, 2026 | 5,605.00 | 6,100.00 | 5,510.00 | 6,030.00 | 6,030.00 | 8.06% | 84,690 |
| Jan 9, 2026 | 5,465.00 | 5,735.00 | 5,445.00 | 5,580.00 | 5,580.00 | 2.48% | 107,028 |
| Jan 8, 2026 | 5,795.00 | 5,795.00 | 5,430.00 | 5,445.00 | 5,445.00 | -6.28% | 47,640 |