Astera Labs, Inc. (BCBA:ALAB)
Argentina · Delayed Price · Currency is ARS 5,010.00
+670.00 (15.44%)
At close: Apr 10, 2026
BCBA:ALAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 4,497.50 | 5,060.00 | 4,497.50 | 5,010.00 | 5,010.00 | 15.44% | 154,308 |
| Apr 9, 2026 | 4,217.50 | 4,357.50 | 4,157.50 | 4,340.00 | 4,340.00 | 2.84% | 37,435 |
| Apr 8, 2026 | 4,170.00 | 4,240.00 | 4,125.00 | 4,220.00 | 4,220.00 | 5.96% | 38,618 |
| Apr 7, 2026 | 3,962.50 | 4,047.50 | 3,862.50 | 3,982.50 | 3,982.50 | 0.25% | 17,043 |
| Apr 6, 2026 | 3,610.00 | 4,115.00 | 3,607.50 | 3,972.50 | 3,972.50 | 10.96% | 36,788 |
| Apr 1, 2026 | 3,720.00 | 3,752.50 | 3,562.50 | 3,580.00 | 3,580.00 | -1.65% | 22,768 |
| Mar 31, 2026 | 3,450.00 | 3,687.50 | 3,405.00 | 3,640.00 | 3,640.00 | 7.61% | 32,314 |
| Mar 30, 2026 | 3,790.00 | 3,790.00 | 3,317.50 | 3,382.50 | 3,382.50 | -10.52% | 35,110 |
| Mar 27, 2026 | 3,737.50 | 3,792.50 | 3,642.50 | 3,780.00 | 3,780.00 | 0.87% | 8,884 |
| Mar 26, 2026 | 3,862.50 | 3,930.00 | 3,737.50 | 3,747.50 | 3,747.50 | -5.31% | 4,592 |
| Mar 25, 2026 | 4,112.50 | 4,197.50 | 3,950.00 | 3,957.50 | 3,957.50 | -3.94% | 17,707 |
| Mar 23, 2026 | 4,020.00 | 4,165.00 | 3,977.50 | 4,120.00 | 4,120.00 | 6.12% | 3,519 |
| Mar 20, 2026 | 4,072.50 | 4,115.00 | 3,845.00 | 3,882.50 | 3,882.50 | -7.83% | 18,232 |
| Mar 19, 2026 | 4,070.00 | 4,240.00 | 4,050.00 | 4,212.50 | 4,212.50 | -0.12% | 19,924 |
| Mar 18, 2026 | 4,242.50 | 4,290.00 | 4,107.50 | 4,217.50 | 4,217.50 | -0.53% | 30,307 |
| Mar 17, 2026 | 4,325.00 | 4,485.00 | 4,170.00 | 4,240.00 | 4,240.00 | 0.18% | 55,419 |
| Mar 16, 2026 | 4,125.00 | 4,335.00 | 4,095.00 | 4,232.50 | 4,232.50 | 5.55% | 42,829 |
| Mar 13, 2026 | 4,035.00 | 4,062.50 | 3,900.00 | 4,010.00 | 4,010.00 | 0.94% | 44,017 |
| Mar 12, 2026 | 4,065.00 | 4,112.50 | 3,917.50 | 3,972.50 | 3,972.50 | -3.17% | 7,634 |
| Mar 11, 2026 | 3,912.50 | 4,240.00 | 3,912.50 | 4,102.50 | 4,102.50 | 5.39% | 25,729 |
| Mar 10, 2026 | 4,075.00 | 4,075.00 | 3,870.00 | 3,892.50 | 3,892.50 | -4.65% | 7,958 |
| Mar 9, 2026 | 3,937.50 | 4,100.00 | 3,770.00 | 4,082.50 | 4,082.50 | 0.55% | 13,110 |
| Mar 6, 2026 | 4,005.00 | 4,177.50 | 3,870.00 | 4,060.00 | 4,060.00 | 2.53% | 10,238 |
| Mar 5, 2026 | 3,980.00 | 4,122.50 | 3,922.50 | 3,960.00 | 3,960.00 | 4.62% | 23,880 |
| Mar 4, 2026 | 3,807.50 | 3,885.00 | 3,680.00 | 3,785.00 | 3,785.00 | 1.88% | 10,641 |
| Mar 3, 2026 | 3,872.50 | 3,872.50 | 3,627.50 | 3,715.00 | 3,715.00 | -4.50% | 9,059 |
| Mar 2, 2026 | 3,722.50 | 3,982.50 | 3,687.50 | 3,890.00 | 3,890.00 | -0.64% | 8,193 |
| Feb 27, 2026 | 4,155.00 | 4,155.00 | 3,897.50 | 3,915.00 | 3,915.00 | -5.89% | 13,938 |
| Feb 26, 2026 | 4,255.00 | 4,312.50 | 4,082.50 | 4,160.00 | 4,160.00 | -2.18% | 8,359 |
| Feb 25, 2026 | 4,177.50 | 4,270.00 | 4,010.00 | 4,252.50 | 4,252.50 | 0.83% | 16,684 |
| Feb 24, 2026 | 4,250.00 | 4,342.50 | 4,205.00 | 4,217.50 | 4,217.50 | 2.49% | 11,112 |
| Feb 23, 2026 | 4,192.50 | 4,200.00 | 4,025.00 | 4,115.00 | 4,115.00 | -3.18% | 8,672 |
| Feb 20, 2026 | 4,290.00 | 4,435.00 | 4,245.00 | 4,250.00 | 4,250.00 | -1.73% | 6,689 |
| Feb 19, 2026 | 4,315.00 | 4,355.00 | 4,185.00 | 4,325.00 | 4,325.00 | 1.41% | 13,079 |
| Feb 18, 2026 | 4,250.00 | 4,340.00 | 4,130.00 | 4,265.00 | 4,265.00 | -2.46% | 321,378 |
| Feb 13, 2026 | 4,285.00 | 4,475.00 | 4,077.50 | 4,372.50 | 4,372.50 | 1.63% | 53,339 |
| Feb 12, 2026 | 4,852.50 | 4,955.00 | 4,300.00 | 4,302.50 | 4,302.50 | -11.61% | 58,821 |
| Feb 11, 2026 | 5,980.00 | 5,980.00 | 4,822.50 | 4,867.50 | 4,867.50 | -20.27% | 279,421 |
| Feb 10, 2026 | 6,430.00 | 6,550.00 | 6,055.00 | 6,105.00 | 6,105.00 | -1.93% | 46,297 |
| Feb 9, 2026 | 5,685.00 | 6,290.00 | 5,680.00 | 6,225.00 | 6,225.00 | 10.67% | 74,734 |
| Feb 6, 2026 | 5,075.00 | 5,750.00 | 5,075.00 | 5,625.00 | 5,625.00 | 17.00% | 42,009 |
| Feb 5, 2026 | 4,905.00 | 4,952.50 | 4,660.00 | 4,807.50 | 4,807.50 | -4.71% | 20,577 |
| Feb 4, 2026 | 5,315.00 | 5,415.00 | 4,815.00 | 5,045.00 | 5,045.00 | -3.54% | 9,849 |
| Feb 3, 2026 | 5,280.00 | 5,485.00 | 5,120.00 | 5,230.00 | 5,230.00 | 0.77% | 17,700 |
| Feb 2, 2026 | 5,205.00 | 5,220.00 | 5,030.00 | 5,190.00 | 5,190.00 | -1.05% | 9,940 |
| Jan 30, 2026 | 5,420.00 | 5,545.00 | 5,215.00 | 5,245.00 | 5,245.00 | -4.03% | 12,129 |
| Jan 29, 2026 | 5,725.00 | 5,800.00 | 5,300.00 | 5,465.00 | 5,465.00 | -5.53% | 34,583 |
| Jan 28, 2026 | 5,900.00 | 6,040.00 | 5,670.00 | 5,785.00 | 5,785.00 | 0.09% | 34,804 |
| Jan 27, 2026 | 5,725.00 | 5,870.00 | 5,535.00 | 5,780.00 | 5,780.00 | 1.23% | 15,210 |
| Jan 26, 2026 | 5,745.00 | 5,915.00 | 5,680.00 | 5,710.00 | 5,710.00 | -0.09% | 38,036 |