Astera Labs, Inc. (BCBA:ALAB)
Argentina · Delayed Price · Currency is ARS 5,980.00
+120.00 (2.05%)
Last updated: Dec 30, 2025, 11:00 AM BRT
Astera Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 5,905.00 | 6,120.00 | 5,825.00 | 5,970.00 | 5,970.00 | 1.88% | 6,683 |
| Dec 29, 2025 | 5,750.00 | 5,895.00 | 5,580.00 | 5,860.00 | 5,860.00 | -2.74% | 14,522 |
| Dec 26, 2025 | 5,910.00 | 6,100.00 | 5,850.00 | 6,025.00 | 6,025.00 | 1.95% | 1,348 |
| Dec 24, 2025 | 5,915.00 | 6,000.00 | 5,840.00 | 5,910.00 | 5,910.00 | 1.11% | 5,786 |
| Dec 23, 2025 | 6,020.00 | 6,035.00 | 5,785.00 | 5,845.00 | 5,845.00 | -3.23% | 23,548 |
| Dec 22, 2025 | 5,760.00 | 6,135.00 | 5,750.00 | 6,040.00 | 6,040.00 | 5.23% | 45,737 |
| Dec 19, 2025 | 5,190.00 | 5,765.00 | 5,125.00 | 5,740.00 | 5,740.00 | 11.24% | 18,167 |
| Dec 18, 2025 | 5,115.00 | 5,215.00 | 5,060.00 | 5,160.00 | 5,160.00 | 3.10% | 2,747 |
| Dec 17, 2025 | 5,170.00 | 5,360.00 | 4,985.00 | 5,005.00 | 5,005.00 | 0.35% | 5,091 |
| Dec 16, 2025 | 5,010.00 | 5,125.00 | 4,930.00 | 4,987.50 | 4,987.50 | -0.75% | 9,016 |
| Dec 15, 2025 | 5,150.00 | 5,245.00 | 4,945.00 | 5,025.00 | 5,025.00 | -3.27% | 85,290 |
| Dec 12, 2025 | 5,900.00 | 5,900.00 | 5,055.00 | 5,195.00 | 5,195.00 | -11.42% | 23,602 |
| Dec 11, 2025 | 5,480.00 | 5,945.00 | 5,220.00 | 5,865.00 | 5,865.00 | 3.53% | 9,979 |
| Dec 10, 2025 | 5,740.00 | 5,740.00 | 5,570.00 | 5,665.00 | 5,665.00 | -2.07% | 1,801 |
| Dec 9, 2025 | 5,610.00 | 5,850.00 | 5,550.00 | 5,785.00 | 5,785.00 | 4.42% | 8,084 |
| Dec 5, 2025 | 5,230.00 | 5,575.00 | 5,165.00 | 5,540.00 | 5,540.00 | 6.13% | 22,542 |
| Dec 4, 2025 | 5,235.00 | 5,280.00 | 5,045.00 | 5,220.00 | 5,220.00 | 0.29% | 15,078 |
| Dec 3, 2025 | 5,260.00 | 5,520.00 | 5,000.00 | 5,205.00 | 5,205.00 | 2.66% | 9,102 |
| Dec 2, 2025 | 5,860.00 | 6,305.00 | 5,000.00 | 5,070.00 | 5,070.00 | -13.63% | 23,856 |
| Dec 1, 2025 | 5,355.00 | 5,945.00 | 5,245.00 | 5,870.00 | 5,870.00 | 4.63% | 59,302 |
| Nov 28, 2025 | 5,385.00 | 5,755.00 | 5,320.00 | 5,610.00 | 5,610.00 | 2.09% | 2,850 |
| Nov 27, 2025 | 5,400.00 | 5,500.00 | 5,125.00 | 5,495.00 | 5,495.00 | 1.01% | 406 |
| Nov 26, 2025 | 4,972.50 | 5,465.00 | 4,972.50 | 5,440.00 | 5,440.00 | 9.57% | 58,284 |
| Nov 25, 2025 | 4,922.50 | 5,005.00 | 4,732.50 | 4,965.00 | 4,965.00 | 2.11% | 4,299 |
| Nov 21, 2025 | 4,870.00 | 4,907.50 | 4,535.00 | 4,862.50 | 4,862.50 | 0.10% | 1,349 |
| Nov 20, 2025 | 5,040.00 | 5,435.00 | 4,785.00 | 4,857.50 | 4,857.50 | 1.83% | 3,979 |
| Nov 19, 2025 | 4,727.50 | 4,822.50 | 4,650.00 | 4,770.00 | 4,770.00 | 0.85% | 1,084 |
| Nov 18, 2025 | 4,640.00 | 4,750.00 | 4,592.50 | 4,730.00 | 4,730.00 | 1.34% | 409 |
| Nov 17, 2025 | 4,972.50 | 4,972.50 | 4,667.50 | 4,667.50 | 4,667.50 | -5.42% | 2,397 |
| Nov 14, 2025 | 4,660.00 | 5,080.00 | 4,615.00 | 4,935.00 | 4,935.00 | 2.92% | 12,179 |
| Nov 13, 2025 | 5,290.00 | 5,290.00 | 4,695.00 | 4,795.00 | 4,795.00 | -9.61% | 3,365 |
| Nov 12, 2025 | 5,695.00 | 5,710.00 | 5,145.00 | 5,305.00 | 5,305.00 | -6.68% | 3,247 |