Astera Labs, Inc. (BCBA:ALAB)
Argentina · Delayed Price · Currency is ARS 8,620.00
-1,160.00 (-11.86%)
At close: Nov 2, 2026
BCBA:ALAB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 9,735.00 | 9,995.00 | 8,500.00 | 8,620.00 | 8,620.00 | -11.86% | 54,112 |
| Oct 30, 2026 | 10,300.00 | 10,300.00 | 9,415.00 | 9,780.00 | 9,780.00 | -9.78% | 42,479 |
| Oct 29, 2026 | 10,910.00 | 11,070.00 | 10,510.00 | 10,840.00 | 10,840.00 | -2.78% | 16,400 |
| Oct 28, 2026 | 10,880.00 | 11,270.00 | 10,770.00 | 11,150.00 | 11,150.00 | 3.62% | 35,310 |
| Oct 27, 2026 | 10,100.00 | 10,860.00 | 10,100.00 | 10,760.00 | 10,760.00 | 8.36% | 33,540 |
| Oct 26, 2026 | 9,785.00 | 10,210.00 | 9,530.00 | 9,930.00 | 9,930.00 | 3.28% | 21,719 |
| Oct 23, 2026 | 9,745.00 | 10,000.00 | 9,550.00 | 9,615.00 | 9,615.00 | 0.05% | 26,695 |
| Oct 22, 2026 | 10,530.00 | 10,530.00 | 9,515.00 | 9,610.00 | 9,610.00 | -11.10% | 60,427 |
| Oct 21, 2026 | 10,880.00 | 10,880.00 | 10,400.00 | 10,810.00 | 10,810.00 | 2.37% | 17,909 |
| Oct 20, 2026 | 10,250.00 | 10,900.00 | 10,180.00 | 10,560.00 | 10,560.00 | -0.56% | 8,224 |
| Oct 19, 2026 | 10,970.00 | 10,970.00 | 10,560.00 | 10,620.00 | 10,620.00 | 1.34% | 12,850 |
| Oct 16, 2026 | 10,700.00 | 10,710.00 | 10,410.00 | 10,480.00 | 10,480.00 | -4.99% | 16,647 |
| Oct 15, 2026 | 10,570.00 | 11,130.00 | 10,360.00 | 11,030.00 | 11,030.00 | -0.09% | 15,090 |
| Oct 14, 2026 | 11,570.00 | 11,680.00 | 10,960.00 | 11,040.00 | 11,040.00 | -6.91% | 17,424 |
| Oct 13, 2026 | 11,560.00 | 11,900.00 | 11,100.00 | 11,860.00 | 11,860.00 | -5.35% | 17,110 |
| Oct 9, 2026 | 12,680.00 | 12,710.00 | 11,950.00 | 12,530.00 | 12,530.00 | -1.18% | 33,577 |
| Oct 8, 2026 | 13,900.00 | 13,970.00 | 12,540.00 | 12,680.00 | 12,680.00 | -9.82% | 113,257 |
| Oct 7, 2026 | 13,830.00 | 14,200.00 | 13,220.00 | 14,060.00 | 14,060.00 | -1.26% | 70,383 |
| Oct 6, 2026 | 13,570.00 | 14,670.00 | 13,570.00 | 14,240.00 | 14,240.00 | 7.80% | 109,934 |
| Oct 5, 2026 | 13,080.00 | 13,320.00 | 12,710.00 | 13,210.00 | 13,210.00 | 2.17% | 18,725 |
| Oct 2, 2026 | 12,920.00 | 13,390.00 | 12,650.00 | 12,930.00 | 12,930.00 | -1.52% | 13,758 |
| Oct 1, 2026 | 13,110.00 | 13,420.00 | 12,960.00 | 13,130.00 | 13,130.00 | 0.46% | 36,040 |
| Sep 30, 2026 | 13,420.00 | 13,420.00 | 12,600.00 | 13,070.00 | 13,070.00 | -0.53% | 10,943 |
| Sep 29, 2026 | 12,920.00 | 13,450.00 | 12,920.00 | 13,140.00 | 13,140.00 | 1.70% | 25,863 |
| Sep 28, 2026 | 13,280.00 | 13,530.00 | 12,630.00 | 12,920.00 | 12,920.00 | -4.15% | 24,569 |
| Sep 25, 2026 | 13,400.00 | 13,910.00 | 13,150.00 | 13,480.00 | 13,480.00 | 0.82% | 28,931 |
| Sep 24, 2026 | 12,880.00 | 13,450.00 | 12,760.00 | 13,370.00 | 13,370.00 | 1.98% | 43,763 |
| Sep 23, 2026 | 13,250.00 | 13,330.00 | 12,760.00 | 13,110.00 | 13,110.00 | -0.91% | 26,947 |
| Sep 22, 2026 | 12,420.00 | 13,420.00 | 12,310.00 | 13,230.00 | 13,230.00 | 6.95% | 55,812 |
| Sep 21, 2026 | 11,160.00 | 12,420.00 | 11,160.00 | 12,370.00 | 12,370.00 | 13.90% | 55,219 |
| Sep 18, 2026 | 10,710.00 | 11,020.00 | 10,600.00 | 10,860.00 | 10,860.00 | 2.36% | 39,728 |
| Sep 17, 2026 | 10,150.00 | 10,630.00 | 10,110.00 | 10,610.00 | 10,610.00 | 8.76% | 54,721 |
| Sep 16, 2026 | 9,200.00 | 9,860.00 | 9,200.00 | 9,755.00 | 9,755.00 | 6.50% | 80,973 |
| Sep 15, 2026 | 9,540.00 | 9,550.00 | 9,100.00 | 9,160.00 | 9,160.00 | -2.24% | 29,713 |
| Sep 14, 2026 | 10,060.00 | 10,060.00 | 9,335.00 | 9,370.00 | 9,370.00 | -11.02% | 107,017 |
| Sep 11, 2026 | 10,630.00 | 10,750.00 | 10,460.00 | 10,530.00 | 10,530.00 | 1.35% | 26,487 |
| Sep 10, 2026 | 10,510.00 | 10,660.00 | 10,180.00 | 10,390.00 | 10,390.00 | -4.15% | 64,475 |
| Sep 9, 2026 | 10,550.00 | 11,170.00 | 10,500.00 | 10,840.00 | 10,840.00 | 3.73% | 64,147 |
| Sep 8, 2026 | 11,240.00 | 11,240.00 | 10,400.00 | 10,450.00 | 10,450.00 | -7.85% | 108,105 |
| Sep 7, 2026 | 11,250.00 | 11,800.00 | 11,120.00 | 11,340.00 | 11,340.00 | 0.80% | 4,144 |
| Sep 4, 2026 | 10,570.00 | 11,600.00 | 10,570.00 | 11,250.00 | 11,250.00 | 10.84% | 81,907 |
| Sep 3, 2026 | 9,755.00 | 10,230.00 | 9,530.00 | 10,150.00 | 10,150.00 | 2.58% | 12,652 |
| Sep 2, 2026 | 10,030.00 | 10,050.00 | 9,700.00 | 9,895.00 | 9,895.00 | -2.22% | 15,561 |
| Sep 1, 2026 | 10,510.00 | 10,540.00 | 10,040.00 | 10,120.00 | 10,120.00 | -5.77% | 18,843 |
| Aug 31, 2026 | 10,810.00 | 10,820.00 | 10,570.00 | 10,740.00 | 10,740.00 | 0.94% | 4,650 |
| Aug 28, 2026 | 10,700.00 | 10,990.00 | 10,460.00 | 10,640.00 | 10,640.00 | -3.27% | 15,276 |
| Aug 27, 2026 | 10,900.00 | 11,250.00 | 10,810.00 | 11,000.00 | 11,000.00 | 3.87% | 18,398 |
| Aug 26, 2026 | 10,140.00 | 10,600.00 | 10,140.00 | 10,590.00 | 10,590.00 | 3.42% | 9,844 |
| Aug 25, 2026 | 10,450.00 | 10,490.00 | 10,200.00 | 10,240.00 | 10,240.00 | 1.49% | 7,722 |
| Aug 24, 2026 | 10,000.00 | 10,180.00 | 9,675.00 | 10,090.00 | 10,090.00 | -2.23% | 11,210 |