Astera Labs, Inc. (BCBA:ALAB)
Argentina · Delayed Price · Currency is ARS 14,990
+540 (3.74%)
At close: Jul 3, 2026
BCBA:ALAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 14,310.00 | 15,240.00 | 13,880.00 | 14,990.00 | 14,990.00 | 3.74% | 3,155 |
| Jul 2, 2026 | 15,400.00 | 16,680.00 | 14,000.00 | 14,450.00 | 14,450.00 | -6.17% | 38,657 |
| Jul 1, 2026 | 16,590.00 | 16,760.00 | 15,300.00 | 15,400.00 | 15,400.00 | -10.26% | 38,526 |
| Jun 30, 2026 | 16,450.00 | 17,670.00 | 16,450.00 | 17,160.00 | 17,160.00 | 7.86% | 41,224 |
| Jun 29, 2026 | 14,100.00 | 16,000.00 | 13,540.00 | 15,910.00 | 15,910.00 | 15.79% | 119,967 |
| Jun 26, 2026 | 13,400.00 | 13,880.00 | 13,070.00 | 13,740.00 | 13,740.00 | -0.79% | 12,653 |
| Jun 25, 2026 | 14,750.00 | 15,020.00 | 13,640.00 | 13,850.00 | 13,850.00 | -1.14% | 50,121 |
| Jun 24, 2026 | 14,530.00 | 14,890.00 | 13,650.00 | 14,010.00 | 14,010.00 | -0.57% | 21,945 |
| Jun 23, 2026 | 15,430.00 | 15,430.00 | 13,900.00 | 14,090.00 | 14,090.00 | -7.55% | 16,373 |
| Jun 22, 2026 | 14,770.00 | 15,290.00 | 14,340.00 | 15,240.00 | 15,240.00 | 3.18% | 47,190 |
| Jun 19, 2026 | 14,400.00 | 15,790.00 | 14,400.00 | 14,770.00 | 14,770.00 | 3.00% | 6,735 |
| Jun 18, 2026 | 13,060.00 | 14,440.00 | 13,060.00 | 14,340.00 | 14,340.00 | 11.77% | 24,987 |
| Jun 17, 2026 | 12,780.00 | 13,380.00 | 12,680.00 | 12,830.00 | 12,830.00 | 3.89% | 11,431 |
| Jun 16, 2026 | 12,900.00 | 13,330.00 | 12,280.00 | 12,350.00 | 12,350.00 | -1.44% | 20,078 |
| Jun 12, 2026 | 13,210.00 | 13,210.00 | 12,340.00 | 12,530.00 | 12,530.00 | 0.56% | 25,611 |
| Jun 11, 2026 | 11,800.00 | 12,500.00 | 11,540.00 | 12,460.00 | 12,460.00 | 9.88% | 20,941 |
| Jun 10, 2026 | 11,730.00 | 12,390.00 | 11,330.00 | 11,340.00 | 11,340.00 | -1.65% | 10,101 |
| Jun 9, 2026 | 12,110.00 | 12,830.00 | 10,430.00 | 11,530.00 | 11,530.00 | -3.51% | 30,349 |
| Jun 8, 2026 | 11,320.00 | 12,210.00 | 11,320.00 | 11,950.00 | 11,950.00 | 9.63% | 20,253 |
| Jun 5, 2026 | 11,750.00 | 12,000.00 | 10,820.00 | 10,900.00 | 10,900.00 | -11.24% | 46,017 |
| Jun 4, 2026 | 11,950.00 | 12,550.00 | 11,610.00 | 12,280.00 | 12,280.00 | -1.76% | 31,394 |
| Jun 3, 2026 | 12,250.00 | 12,820.00 | 11,580.00 | 12,500.00 | 12,500.00 | 3.22% | 24,433 |
| Jun 2, 2026 | 11,490.00 | 12,150.00 | 11,250.00 | 12,110.00 | 12,110.00 | 11.82% | 54,133 |
| Jun 1, 2026 | 11,220.00 | 11,240.00 | 10,660.00 | 10,830.00 | 10,830.00 | -6.40% | 45,262 |
| May 29, 2026 | 11,740.00 | 11,800.00 | 11,140.00 | 11,570.00 | 11,570.00 | -1.45% | 43,195 |
| May 28, 2026 | 11,410.00 | 11,940.00 | 11,150.00 | 11,740.00 | 11,740.00 | 7.12% | 63,760 |
| May 27, 2026 | 10,740.00 | 10,980.00 | 10,310.00 | 10,960.00 | 10,960.00 | 1.95% | 46,901 |
| May 26, 2026 | 10,400.00 | 10,870.00 | 9,840.00 | 10,750.00 | 10,750.00 | 4.17% | 59,508 |
| May 22, 2026 | 10,420.00 | 10,580.00 | 10,130.00 | 10,320.00 | 10,320.00 | 3.30% | 28,122 |
| May 21, 2026 | 9,850.00 | 10,020.00 | 9,505.00 | 9,990.00 | 9,990.00 | 3.47% | 43,520 |
| May 20, 2026 | 8,445.00 | 9,715.00 | 8,445.00 | 9,655.00 | 9,655.00 | 17.17% | 59,468 |
| May 19, 2026 | 7,245.00 | 8,630.00 | 7,210.00 | 8,240.00 | 8,240.00 | 12.88% | 53,696 |
| May 18, 2026 | 7,835.00 | 7,940.00 | 7,100.00 | 7,300.00 | 7,300.00 | -7.36% | 61,617 |
| May 15, 2026 | 7,200.00 | 8,050.00 | 7,105.00 | 7,880.00 | 7,880.00 | 2.60% | 97,389 |
| May 14, 2026 | 7,580.00 | 7,725.00 | 7,355.00 | 7,680.00 | 7,680.00 | 2.33% | 9,449 |
| May 13, 2026 | 6,980.00 | 7,570.00 | 6,905.00 | 7,505.00 | 7,505.00 | 9.96% | 23,380 |
| May 12, 2026 | 6,820.00 | 7,255.00 | 6,515.00 | 6,825.00 | 6,825.00 | -1.66% | 15,917 |
| May 11, 2026 | 6,810.00 | 7,040.00 | 6,725.00 | 6,940.00 | 6,940.00 | 3.66% | 47,232 |
| May 8, 2026 | 6,760.00 | 6,825.00 | 6,405.00 | 6,695.00 | 6,695.00 | 1.29% | 19,125 |
| May 7, 2026 | 6,965.00 | 6,965.00 | 6,495.00 | 6,610.00 | 6,610.00 | -7.62% | 33,289 |
| May 6, 2026 | 7,295.00 | 7,305.00 | 6,835.00 | 7,155.00 | 7,155.00 | -1.31% | 37,691 |
| May 5, 2026 | 7,025.00 | 7,460.00 | 7,025.00 | 7,250.00 | 7,250.00 | 5.92% | 28,325 |
| May 4, 2026 | 6,785.00 | 7,100.00 | 6,780.00 | 6,845.00 | 6,845.00 | 4.03% | 7,283 |
| Apr 30, 2026 | 6,650.00 | 6,700.00 | 6,210.00 | 6,580.00 | 6,580.00 | -0.60% | 15,414 |
| Apr 29, 2026 | 6,270.00 | 6,645.00 | 6,185.00 | 6,620.00 | 6,620.00 | 5.75% | 12,761 |
| Apr 28, 2026 | 6,700.00 | 6,700.00 | 6,170.00 | 6,260.00 | 6,260.00 | -7.94% | 67,346 |
| Apr 27, 2026 | 7,100.00 | 7,100.00 | 6,640.00 | 6,800.00 | 6,800.00 | -5.62% | 17,644 |
| Apr 24, 2026 | 6,810.00 | 7,250.00 | 6,810.00 | 7,205.00 | 7,205.00 | 9.17% | 27,717 |
| Apr 23, 2026 | 6,425.00 | 6,830.00 | 6,410.00 | 6,600.00 | 6,600.00 | 2.40% | 48,617 |
| Apr 22, 2026 | 6,565.00 | 6,675.00 | 6,250.00 | 6,445.00 | 6,445.00 | 0.62% | 14,295 |