Astera Labs, Inc. (BCBA:ALAB)
Argentina · Delayed Price · Currency is ARS 10,720
-980 (-8.38%)
Last updated: Jul 24, 2026, 4:05 PM BRT
BCBA:ALAB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 11,830.00 | 12,220.00 | 11,450.00 | 11,700.00 | 11,700.00 | -1.10% | 9,613 |
| Jul 22, 2026 | 11,390.00 | 12,120.00 | 11,240.00 | 11,830.00 | 11,830.00 | 3.95% | 17,795 |
| Jul 21, 2026 | 11,670.00 | 11,780.00 | 11,170.00 | 11,380.00 | 11,380.00 | 2.43% | 7,396 |
| Jul 20, 2026 | 11,290.00 | 11,490.00 | 11,000.00 | 11,110.00 | 11,110.00 | 1.83% | 8,627 |
| Jul 17, 2026 | 10,900.00 | 11,240.00 | 10,300.00 | 10,910.00 | 10,910.00 | -3.54% | 49,875 |
| Jul 16, 2026 | 12,000.00 | 12,000.00 | 11,170.00 | 11,310.00 | 11,310.00 | -9.66% | 12,032 |
| Jul 15, 2026 | 12,860.00 | 12,880.00 | 11,940.00 | 12,520.00 | 12,520.00 | -2.72% | 7,414 |
| Jul 14, 2026 | 13,500.00 | 13,750.00 | 12,810.00 | 12,870.00 | 12,870.00 | -0.77% | 26,361 |
| Jul 13, 2026 | 14,250.00 | 14,250.00 | 12,500.00 | 12,970.00 | 12,970.00 | -11.47% | 34,575 |
| Jul 10, 2026 | 14,780.00 | 15,000.00 | 14,300.00 | 14,650.00 | 14,650.00 | 4.20% | 4,159 |
| Jul 8, 2026 | 13,680.00 | 14,390.00 | 13,460.00 | 14,060.00 | 14,060.00 | 3.08% | 26,712 |
| Jul 7, 2026 | 14,750.00 | 14,880.00 | 13,140.00 | 13,640.00 | 13,640.00 | -12.06% | 27,586 |
| Jul 6, 2026 | 14,960.00 | 16,190.00 | 14,960.00 | 15,510.00 | 15,510.00 | 3.47% | 18,970 |
| Jul 3, 2026 | 14,310.00 | 15,240.00 | 13,880.00 | 14,990.00 | 14,990.00 | 3.74% | 3,155 |
| Jul 2, 2026 | 15,400.00 | 16,680.00 | 14,000.00 | 14,450.00 | 14,450.00 | -6.17% | 38,657 |
| Jul 1, 2026 | 16,590.00 | 16,760.00 | 15,300.00 | 15,400.00 | 15,400.00 | -10.26% | 38,526 |
| Jun 30, 2026 | 16,450.00 | 17,670.00 | 16,450.00 | 17,160.00 | 17,160.00 | 7.86% | 41,224 |
| Jun 29, 2026 | 14,100.00 | 16,000.00 | 13,540.00 | 15,910.00 | 15,910.00 | 15.79% | 119,967 |
| Jun 26, 2026 | 13,400.00 | 13,880.00 | 13,070.00 | 13,740.00 | 13,740.00 | -0.79% | 12,653 |
| Jun 25, 2026 | 14,750.00 | 15,020.00 | 13,640.00 | 13,850.00 | 13,850.00 | -1.14% | 50,121 |
| Jun 24, 2026 | 14,530.00 | 14,890.00 | 13,650.00 | 14,010.00 | 14,010.00 | -0.57% | 21,945 |
| Jun 23, 2026 | 15,430.00 | 15,430.00 | 13,900.00 | 14,090.00 | 14,090.00 | -7.55% | 16,373 |
| Jun 22, 2026 | 14,770.00 | 15,290.00 | 14,340.00 | 15,240.00 | 15,240.00 | 3.18% | 47,190 |
| Jun 19, 2026 | 14,400.00 | 15,790.00 | 14,400.00 | 14,770.00 | 14,770.00 | 3.00% | 6,735 |
| Jun 18, 2026 | 13,060.00 | 14,440.00 | 13,060.00 | 14,340.00 | 14,340.00 | 11.77% | 24,987 |
| Jun 17, 2026 | 12,780.00 | 13,380.00 | 12,680.00 | 12,830.00 | 12,830.00 | 3.89% | 11,431 |
| Jun 16, 2026 | 12,900.00 | 13,330.00 | 12,280.00 | 12,350.00 | 12,350.00 | -1.44% | 20,078 |
| Jun 12, 2026 | 13,210.00 | 13,210.00 | 12,340.00 | 12,530.00 | 12,530.00 | 0.56% | 25,611 |
| Jun 11, 2026 | 11,800.00 | 12,500.00 | 11,540.00 | 12,460.00 | 12,460.00 | 9.88% | 20,941 |
| Jun 10, 2026 | 11,730.00 | 12,390.00 | 11,330.00 | 11,340.00 | 11,340.00 | -1.65% | 10,101 |
| Jun 9, 2026 | 12,110.00 | 12,830.00 | 10,430.00 | 11,530.00 | 11,530.00 | -3.51% | 30,349 |
| Jun 8, 2026 | 11,320.00 | 12,210.00 | 11,320.00 | 11,950.00 | 11,950.00 | 9.63% | 20,253 |
| Jun 5, 2026 | 11,750.00 | 12,000.00 | 10,820.00 | 10,900.00 | 10,900.00 | -11.24% | 46,017 |
| Jun 4, 2026 | 11,950.00 | 12,550.00 | 11,610.00 | 12,280.00 | 12,280.00 | -1.76% | 31,394 |
| Jun 3, 2026 | 12,250.00 | 12,820.00 | 11,580.00 | 12,500.00 | 12,500.00 | 3.22% | 24,433 |
| Jun 2, 2026 | 11,490.00 | 12,150.00 | 11,250.00 | 12,110.00 | 12,110.00 | 11.82% | 54,133 |
| Jun 1, 2026 | 11,220.00 | 11,240.00 | 10,660.00 | 10,830.00 | 10,830.00 | -6.40% | 45,262 |
| May 29, 2026 | 11,740.00 | 11,800.00 | 11,140.00 | 11,570.00 | 11,570.00 | -1.45% | 43,195 |
| May 28, 2026 | 11,410.00 | 11,940.00 | 11,150.00 | 11,740.00 | 11,740.00 | 7.12% | 63,760 |
| May 27, 2026 | 10,740.00 | 10,980.00 | 10,310.00 | 10,960.00 | 10,960.00 | 1.95% | 46,901 |
| May 26, 2026 | 10,400.00 | 10,870.00 | 9,840.00 | 10,750.00 | 10,750.00 | 4.17% | 59,508 |
| May 22, 2026 | 10,420.00 | 10,580.00 | 10,130.00 | 10,320.00 | 10,320.00 | 3.30% | 28,122 |
| May 21, 2026 | 9,850.00 | 10,020.00 | 9,505.00 | 9,990.00 | 9,990.00 | 3.47% | 43,520 |
| May 20, 2026 | 8,445.00 | 9,715.00 | 8,445.00 | 9,655.00 | 9,655.00 | 17.17% | 59,468 |
| May 19, 2026 | 7,245.00 | 8,630.00 | 7,210.00 | 8,240.00 | 8,240.00 | 12.88% | 53,696 |
| May 18, 2026 | 7,835.00 | 7,940.00 | 7,100.00 | 7,300.00 | 7,300.00 | -7.36% | 61,617 |
| May 15, 2026 | 7,200.00 | 8,050.00 | 7,105.00 | 7,880.00 | 7,880.00 | 2.60% | 97,389 |
| May 14, 2026 | 7,580.00 | 7,725.00 | 7,355.00 | 7,680.00 | 7,680.00 | 2.33% | 9,449 |
| May 13, 2026 | 6,980.00 | 7,570.00 | 6,905.00 | 7,505.00 | 7,505.00 | 9.96% | 23,380 |
| May 12, 2026 | 6,820.00 | 7,255.00 | 6,515.00 | 6,825.00 | 6,825.00 | -1.66% | 15,917 |