Astera Labs, Inc. (BCBA:ALAB)
Argentina · Delayed Price · Currency is ARS 11,510
-80 (-0.69%)
At close: Aug 14, 2026
BCBA:ALAB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 11,600.00 | 11,740.00 | 11,220.00 | 11,510.00 | 11,510.00 | -0.69% | 9,389 |
| Aug 13, 2026 | 11,300.00 | 11,970.00 | 11,300.00 | 11,590.00 | 11,590.00 | -0.17% | 18,210 |
| Aug 12, 2026 | 11,790.00 | 12,130.00 | 11,500.00 | 11,610.00 | 11,610.00 | 3.38% | 33,985 |
| Aug 11, 2026 | 11,400.00 | 11,430.00 | 11,030.00 | 11,230.00 | 11,230.00 | -2.18% | 19,220 |
| Aug 10, 2026 | 12,100.00 | 12,230.00 | 11,410.00 | 11,480.00 | 11,480.00 | -4.01% | 29,746 |
| Aug 7, 2026 | 12,390.00 | 12,590.00 | 11,810.00 | 11,960.00 | 11,960.00 | -0.17% | 16,951 |
| Aug 6, 2026 | 11,350.00 | 12,350.00 | 10,980.00 | 11,980.00 | 11,980.00 | 4.26% | 49,600 |
| Aug 5, 2026 | 12,480.00 | 12,700.00 | 11,400.00 | 11,490.00 | 11,490.00 | -11.55% | 55,015 |
| Aug 4, 2026 | 12,160.00 | 13,130.00 | 12,160.00 | 12,990.00 | 12,990.00 | 12.08% | 48,100 |
| Aug 3, 2026 | 10,900.00 | 11,860.00 | 10,230.00 | 11,590.00 | 11,590.00 | 2.57% | 48,084 |
| Jul 31, 2026 | 11,250.00 | 11,920.00 | 10,920.00 | 11,300.00 | 11,300.00 | 6.50% | 38,338 |
| Jul 30, 2026 | 9,515.00 | 10,670.00 | 9,515.00 | 10,610.00 | 10,610.00 | 17.04% | 31,805 |
| Jul 29, 2026 | 9,480.00 | 9,860.00 | 8,890.00 | 9,065.00 | 9,065.00 | -4.68% | 13,731 |
| Jul 28, 2026 | 9,835.00 | 9,835.00 | 9,180.00 | 9,510.00 | 9,510.00 | -7.40% | 16,687 |
| Jul 27, 2026 | 10,540.00 | 10,880.00 | 9,745.00 | 10,270.00 | 10,270.00 | -2.93% | 15,219 |
| Jul 24, 2026 | 11,300.00 | 11,320.00 | 10,560.00 | 10,580.00 | 10,580.00 | -9.57% | 11,545 |
| Jul 23, 2026 | 11,830.00 | 12,220.00 | 11,450.00 | 11,700.00 | 11,700.00 | -1.10% | 9,613 |
| Jul 22, 2026 | 11,390.00 | 12,120.00 | 11,240.00 | 11,830.00 | 11,830.00 | 3.95% | 17,795 |
| Jul 21, 2026 | 11,670.00 | 11,780.00 | 11,170.00 | 11,380.00 | 11,380.00 | 2.43% | 7,396 |
| Jul 20, 2026 | 11,290.00 | 11,490.00 | 11,000.00 | 11,110.00 | 11,110.00 | 1.83% | 8,627 |
| Jul 17, 2026 | 10,900.00 | 11,240.00 | 10,300.00 | 10,910.00 | 10,910.00 | -3.54% | 49,875 |
| Jul 16, 2026 | 12,000.00 | 12,000.00 | 11,170.00 | 11,310.00 | 11,310.00 | -9.66% | 12,032 |
| Jul 15, 2026 | 12,860.00 | 12,880.00 | 11,940.00 | 12,520.00 | 12,520.00 | -2.72% | 7,414 |
| Jul 14, 2026 | 13,500.00 | 13,750.00 | 12,810.00 | 12,870.00 | 12,870.00 | -0.77% | 26,361 |
| Jul 13, 2026 | 14,250.00 | 14,250.00 | 12,500.00 | 12,970.00 | 12,970.00 | -11.47% | 34,575 |
| Jul 10, 2026 | 14,780.00 | 15,000.00 | 14,300.00 | 14,650.00 | 14,650.00 | 4.20% | 4,159 |
| Jul 8, 2026 | 13,680.00 | 14,390.00 | 13,460.00 | 14,060.00 | 14,060.00 | 3.08% | 26,712 |
| Jul 7, 2026 | 14,750.00 | 14,880.00 | 13,140.00 | 13,640.00 | 13,640.00 | -12.06% | 27,586 |
| Jul 6, 2026 | 14,960.00 | 16,190.00 | 14,960.00 | 15,510.00 | 15,510.00 | 3.47% | 18,970 |
| Jul 3, 2026 | 14,310.00 | 15,240.00 | 13,880.00 | 14,990.00 | 14,990.00 | 3.74% | 3,155 |
| Jul 2, 2026 | 15,400.00 | 16,680.00 | 14,000.00 | 14,450.00 | 14,450.00 | -6.17% | 38,657 |
| Jul 1, 2026 | 16,590.00 | 16,760.00 | 15,300.00 | 15,400.00 | 15,400.00 | -10.26% | 38,526 |
| Jun 30, 2026 | 16,450.00 | 17,670.00 | 16,450.00 | 17,160.00 | 17,160.00 | 7.86% | 41,224 |
| Jun 29, 2026 | 14,100.00 | 16,000.00 | 13,540.00 | 15,910.00 | 15,910.00 | 15.79% | 119,967 |
| Jun 26, 2026 | 13,400.00 | 13,880.00 | 13,070.00 | 13,740.00 | 13,740.00 | -0.79% | 12,653 |
| Jun 25, 2026 | 14,750.00 | 15,020.00 | 13,640.00 | 13,850.00 | 13,850.00 | -1.14% | 50,121 |
| Jun 24, 2026 | 14,530.00 | 14,890.00 | 13,650.00 | 14,010.00 | 14,010.00 | -0.57% | 21,945 |
| Jun 23, 2026 | 15,430.00 | 15,430.00 | 13,900.00 | 14,090.00 | 14,090.00 | -7.55% | 16,373 |
| Jun 22, 2026 | 14,770.00 | 15,290.00 | 14,340.00 | 15,240.00 | 15,240.00 | 3.18% | 47,190 |
| Jun 19, 2026 | 14,400.00 | 15,790.00 | 14,400.00 | 14,770.00 | 14,770.00 | 3.00% | 6,735 |
| Jun 18, 2026 | 13,060.00 | 14,440.00 | 13,060.00 | 14,340.00 | 14,340.00 | 11.77% | 24,987 |
| Jun 17, 2026 | 12,780.00 | 13,380.00 | 12,680.00 | 12,830.00 | 12,830.00 | 3.89% | 11,431 |
| Jun 16, 2026 | 12,900.00 | 13,330.00 | 12,280.00 | 12,350.00 | 12,350.00 | -1.44% | 20,078 |
| Jun 12, 2026 | 13,210.00 | 13,210.00 | 12,340.00 | 12,530.00 | 12,530.00 | 0.56% | 25,611 |
| Jun 11, 2026 | 11,800.00 | 12,500.00 | 11,540.00 | 12,460.00 | 12,460.00 | 9.88% | 20,941 |
| Jun 10, 2026 | 11,730.00 | 12,390.00 | 11,330.00 | 11,340.00 | 11,340.00 | -1.65% | 10,101 |
| Jun 9, 2026 | 12,110.00 | 12,830.00 | 10,430.00 | 11,530.00 | 11,530.00 | -3.51% | 30,349 |
| Jun 8, 2026 | 11,320.00 | 12,210.00 | 11,320.00 | 11,950.00 | 11,950.00 | 9.63% | 20,253 |
| Jun 5, 2026 | 11,750.00 | 12,000.00 | 10,820.00 | 10,900.00 | 10,900.00 | -11.24% | 46,017 |
| Jun 4, 2026 | 11,950.00 | 12,550.00 | 11,610.00 | 12,280.00 | 12,280.00 | -1.76% | 31,394 |