BCBA:ALUAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.56	0.58	0.55	0.56	0.56	-2.63%	38,649
Mar 19, 2026	0.58	0.58	0.56	0.57	0.57	-0.52%	27,304
Mar 18, 2026	0.57	0.57	0.55	0.57	0.57	1.24%	33,446
Mar 17, 2026	0.56	0.57	0.56	0.57	0.57	0.89%	103,574
Mar 16, 2026	0.56	0.57	0.56	0.56	0.56	0.72%	31,238
Mar 13, 2026	0.60	0.61	0.55	0.56	0.56	-10.16%	22,493
Mar 12, 2026	0.62	0.63	0.59	0.62	0.62	-0.32%	19,210
Mar 11, 2026	0.60	0.62	0.59	0.62	0.62	2.47%	50,790
Mar 10, 2026	0.62	0.62	0.59	0.61	0.61	-0.49%	24,417
Mar 9, 2026	0.60	0.62	0.58	0.61	0.61	2.18%	124,942
Mar 6, 2026	0.56	0.60	0.56	0.60	0.60	7.96%	25,059
Mar 5, 2026	0.52	0.56	0.52	0.55	0.55	7.17%	180,694
Mar 4, 2026	0.49	0.52	0.49	0.52	0.52	4.03%	176,180
Mar 3, 2026	0.52	0.53	0.49	0.50	0.50	-7.29%	80,949
Mar 2, 2026	0.58	0.58	0.53	0.54	0.54	-5.64%	23,616
Feb 27, 2026	0.58	0.58	0.55	0.57	0.57	-0.87%	19,184
Feb 26, 2026	0.57	0.59	0.57	0.57	0.57	-0.52%	44,789
Feb 25, 2026	0.57	0.58	0.56	0.58	0.58	0.70%	66,890
Feb 24, 2026	0.60	0.61	0.55	0.57	0.57	-4.99%	135,868
Feb 23, 2026	0.64	0.64	0.60	0.60	0.60	-5.80%	258,843
Feb 20, 2026	0.65	0.66	0.64	0.64	0.64	-2.60%	67,265
Feb 19, 2026	0.65	0.66	0.63	0.66	0.66	-2.09%	68,586
Feb 18, 2026	0.68	0.70	0.67	0.67	0.67	-4.15%	24,249
Feb 13, 2026	0.69	0.71	0.68	0.70	0.70	2.50%	39,662
Feb 12, 2026	0.70	0.73	0.65	0.68	0.68	-2.44%	28,498
Feb 11, 2026	0.68	0.70	0.68	0.70	0.70	2.20%	7,903
Feb 10, 2026	0.71	0.71	0.67	0.68	0.68	-1.01%	17,529
Feb 9, 2026	0.70	0.72	0.68	0.69	0.69	-2.13%	13,167
Feb 6, 2026	0.67	0.73	0.67	0.71	0.71	5.22%	25,272
Feb 5, 2026	0.67	0.69	0.65	0.67	0.67	-	123,247
Feb 4, 2026	0.68	0.69	0.67	0.67	0.67	-1.18%	14,530
Feb 3, 2026	0.71	0.71	0.67	0.68	0.68	-3.42%	51,542
Feb 2, 2026	0.72	0.73	0.69	0.70	0.70	-1.96%	20,177
Jan 30, 2026	0.71	0.73	0.70	0.72	0.72	1.56%	20,496
Jan 29, 2026	0.71	0.72	0.69	0.71	0.71	-	38,477
Jan 28, 2026	0.72	0.73	0.69	0.71	0.71	-0.70%	34,767
Jan 27, 2026	0.74	0.74	0.71	0.71	0.71	-3.27%	109,235
Jan 26, 2026	0.72	0.75	0.72	0.73	0.73	0.82%	102,739
Jan 23, 2026	0.72	0.74	0.71	0.73	0.73	0.41%	84,327
Jan 22, 2026	0.70	0.73	0.70	0.73	0.73	2.69%	80,504
Jan 21, 2026	0.68	0.71	0.67	0.71	0.71	3.82%	90,354
Jan 20, 2026	0.68	0.69	0.66	0.68	0.68	-0.15%	72,802
Jan 19, 2026	0.68	0.68	0.67	0.68	0.68	0.44%	14,188
Jan 16, 2026	0.66	0.70	0.65	0.68	0.68	1.95%	114,312
Jan 15, 2026	0.65	0.67	0.64	0.67	0.67	2.62%	94,321
Jan 14, 2026	0.66	0.67	0.63	0.65	0.65	-0.46%	82,199
Jan 13, 2026	0.66	0.67	0.65	0.65	0.65	-2.54%	32,817
Jan 12, 2026	0.68	0.70	0.66	0.67	0.67	-0.45%	24,224
Jan 9, 2026	0.67	0.68	0.66	0.67	0.67	2.76%	40,097
Jan 8, 2026	0.68	0.69	0.65	0.65	0.65	-2.68%	16,518