BCBA:ALUAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.56	0.56	0.55	0.55	0.55	-0.36%	110,872
Sep 2, 2026	0.56	0.56	0.55	0.55	0.55	-0.72%	44,368
Sep 1, 2026	0.55	0.56	0.54	0.56	0.56	0.91%	33,559
Aug 31, 2026	0.55	0.56	0.54	0.55	0.55	1.28%	29,036
Aug 28, 2026	0.55	0.56	0.54	0.55	0.55	-1.45%	32,016
Aug 27, 2026	0.55	0.56	0.55	0.55	0.55	-0.18%	18,137
Aug 26, 2026	0.58	0.58	0.55	0.55	0.55	-2.81%	18,227
Aug 25, 2026	0.57	0.57	0.56	0.57	0.57	0.71%	31,283
Aug 24, 2026	0.57	0.58	0.56	0.57	0.57	-1.22%	10,275
Aug 21, 2026	0.58	0.59	0.57	0.57	0.57	2.14%	61,934
Aug 20, 2026	0.57	0.58	0.56	0.56	0.56	-0.36%	19,387
Aug 19, 2026	0.57	0.59	0.56	0.56	0.56	-2.09%	19,996
Aug 18, 2026	0.59	0.60	0.57	0.58	0.58	-2.38%	66,292
Aug 14, 2026	0.59	0.60	0.59	0.59	0.59	-1.51%	14,103
Aug 13, 2026	0.60	0.62	0.60	0.60	0.60	-1.64%	41,868
Aug 12, 2026	0.62	0.63	0.61	0.61	0.61	-2.72%	4,338
Aug 11, 2026	0.62	0.63	0.61	0.63	0.63	0.32%	5,702
Aug 10, 2026	0.61	0.63	0.61	0.62	0.62	1.63%	6,805
Aug 7, 2026	0.63	0.63	0.60	0.61	0.61	-	7,633
Aug 6, 2026	0.63	0.63	0.61	0.61	0.61	-2.23%	46,689
Aug 5, 2026	0.61	0.63	0.61	0.63	0.63	1.95%	17,888
Aug 4, 2026	0.63	0.65	0.61	0.62	0.62	-3.30%	28,537
Aug 3, 2026	0.64	0.64	0.63	0.64	0.64	-1.40%	17,654
Jul 31, 2026	0.64	0.65	0.63	0.65	0.65	0.62%	8,678
Jul 30, 2026	0.65	0.65	0.64	0.64	0.64	-0.16%	9,152
Jul 29, 2026	0.64	0.65	0.63	0.64	0.64	-0.31%	13,401
Jul 28, 2026	0.61	0.65	0.61	0.64	0.64	-0.46%	19,589
Jul 27, 2026	0.64	0.65	0.64	0.65	0.65	1.09%	4,178
Jul 24, 2026	0.65	0.66	0.64	0.64	0.64	-1.23%	5,089
Jul 23, 2026	0.64	0.65	0.64	0.65	0.65	1.09%	20,815
Jul 22, 2026	0.65	0.66	0.64	0.64	0.64	-0.62%	6,312
Jul 21, 2026	0.64	0.65	0.64	0.65	0.65	1.57%	7,279
Jul 20, 2026	0.63	0.64	0.62	0.64	0.64	1.76%	1,298
Jul 17, 2026	0.62	0.63	0.61	0.62	0.62	0.32%	10,617
Jul 16, 2026	0.64	0.64	0.62	0.62	0.62	-1.58%	7,252
Jul 15, 2026	0.65	0.65	0.62	0.63	0.63	-0.47%	8,209
Jul 14, 2026	0.64	0.64	0.62	0.64	0.64	0.32%	3,638
Jul 13, 2026	0.65	0.65	0.63	0.63	0.63	-1.71%	23,377
Jul 10, 2026	0.63	0.65	0.63	0.64	0.64	1.26%	5,406
Jul 8, 2026	0.66	0.66	0.64	0.64	0.64	-2.30%	9,203
Jul 7, 2026	0.66	0.66	0.65	0.65	0.65	-0.15%	6,843
Jul 6, 2026	0.66	0.66	0.65	0.65	0.65	-0.31%	27,085
Jul 3, 2026	0.65	0.66	0.64	0.65	0.65	0.93%	3,193
Jul 2, 2026	0.67	0.67	0.64	0.65	0.65	-0.31%	11,431
Jul 1, 2026	0.65	0.65	0.64	0.65	0.65	-0.91%	9,669
Jun 30, 2026	0.67	0.67	0.65	0.66	0.66	-0.76%	9,992
Jun 29, 2026	0.66	0.68	0.65	0.66	0.66	0.15%	24,146
Jun 26, 2026	0.66	0.67	0.65	0.66	0.66	0.30%	4,090
Jun 25, 2026	0.69	0.70	0.66	0.66	0.66	-3.24%	11,305
Jun 24, 2026	0.70	0.70	0.68	0.68	0.68	-1.02%	6,570