BCBA:ALUAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.65	0.67	0.63	0.66	0.66	1.85%	63,124
May 21, 2026	0.65	0.65	0.63	0.65	0.65	2.05%	13,507
May 20, 2026	0.64	0.66	0.63	0.63	0.63	0.32%	14,746
May 19, 2026	0.64	0.65	0.63	0.63	0.63	-0.63%	13,658
May 18, 2026	0.66	0.67	0.64	0.64	0.64	-3.93%	24,975
May 15, 2026	0.66	0.66	0.65	0.66	0.66	-0.45%	3,308
May 14, 2026	0.66	0.67	0.65	0.67	0.67	0.61%	37,921
May 13, 2026	0.66	0.67	0.65	0.66	0.66	0.15%	6,756
May 12, 2026	0.66	0.66	0.64	0.66	0.66	1.54%	12,073
May 11, 2026	0.63	0.65	0.63	0.65	0.65	-1.66%	8,129
May 8, 2026	0.63	0.66	0.63	0.66	0.66	4.42%	3,696
May 7, 2026	0.64	0.65	0.63	0.63	0.63	-1.09%	74,135
May 6, 2026	0.63	0.65	0.63	0.64	0.64	0.79%	6,853
May 5, 2026	0.66	0.66	0.63	0.64	0.64	-2.01%	9,102
May 4, 2026	0.67	0.68	0.65	0.65	0.65	-3.14%	4,306
Apr 30, 2026	0.68	0.70	0.67	0.67	0.67	-2.05%	6,036
Apr 29, 2026	0.67	0.69	0.67	0.68	0.68	1.34%	22,332
Apr 28, 2026	0.69	0.69	0.67	0.67	0.67	-0.88%	59,201
Apr 27, 2026	0.69	0.70	0.68	0.68	0.68	-1.31%	71,010
Apr 24, 2026	0.70	0.70	0.68	0.69	0.69	-	11,434
Apr 23, 2026	0.69	0.70	0.68	0.69	0.69	1.47%	31,262
Apr 22, 2026	0.68	0.68	0.67	0.68	0.68	1.04%	19,117
Apr 21, 2026	0.68	0.68	0.65	0.67	0.67	-0.59%	21,772
Apr 20, 2026	0.69	0.69	0.67	0.68	0.68	-0.59%	13,030
Apr 17, 2026	0.68	0.68	0.66	0.68	0.68	0.74%	40,457
Apr 16, 2026	0.69	0.70	0.67	0.68	0.68	-2.17%	5,646
Apr 15, 2026	0.69	0.71	0.67	0.69	0.69	0.29%	16,724
Apr 14, 2026	0.72	0.73	0.69	0.69	0.69	-4.44%	85,724
Apr 13, 2026	0.71	0.74	0.71	0.72	0.72	1.55%	54,556
Apr 10, 2026	0.69	0.71	0.69	0.71	0.71	5.51%	30,038
Apr 9, 2026	0.66	0.68	0.64	0.67	0.67	1.82%	60,952
Apr 8, 2026	0.68	0.71	0.66	0.66	0.66	-2.80%	48,922
Apr 7, 2026	0.72	0.72	0.68	0.68	0.68	-4.50%	17,766
Apr 6, 2026	0.70	0.72	0.69	0.71	0.71	2.89%	135,605
Apr 1, 2026	0.65	0.70	0.62	0.69	0.69	4.86%	174,654
Mar 31, 2026	0.62	0.66	0.62	0.66	0.66	6.81%	234,759
Mar 30, 2026	0.58	0.62	0.57	0.62	0.62	9.79%	104,420
Mar 27, 2026	0.58	0.58	0.56	0.56	0.56	-1.40%	7,677
Mar 26, 2026	0.56	0.58	0.56	0.57	0.57	1.24%	20,641
Mar 25, 2026	0.56	0.58	0.56	0.56	0.56	-0.35%	7,223
Mar 23, 2026	0.56	0.58	0.55	0.57	0.57	1.80%	10,265
Mar 20, 2026	0.56	0.58	0.55	0.56	0.56	-2.63%	38,649
Mar 19, 2026	0.58	0.58	0.56	0.57	0.57	-0.52%	27,304
Mar 18, 2026	0.57	0.57	0.55	0.57	0.57	1.24%	33,446
Mar 17, 2026	0.56	0.57	0.56	0.57	0.57	0.89%	103,574
Mar 16, 2026	0.56	0.57	0.56	0.56	0.56	0.72%	31,238
Mar 13, 2026	0.60	0.61	0.55	0.56	0.56	-10.16%	22,493
Mar 12, 2026	0.62	0.63	0.59	0.62	0.62	-0.32%	19,210
Mar 11, 2026	0.60	0.62	0.59	0.62	0.62	2.47%	50,790
Mar 10, 2026	0.62	0.62	0.59	0.61	0.61	-0.49%	24,417