BCBA:ALUAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	0.64	0.65	0.64	0.65	0.65	1.09%	20,815
Jul 22, 2026	0.65	0.66	0.64	0.64	0.64	-0.62%	6,312
Jul 21, 2026	0.64	0.65	0.64	0.65	0.65	1.57%	7,279
Jul 20, 2026	0.63	0.64	0.62	0.64	0.64	1.76%	1,298
Jul 17, 2026	0.62	0.63	0.61	0.62	0.62	0.32%	10,617
Jul 16, 2026	0.64	0.64	0.62	0.62	0.62	-1.58%	7,252
Jul 15, 2026	0.65	0.65	0.62	0.63	0.63	-0.47%	8,209
Jul 14, 2026	0.64	0.64	0.62	0.64	0.64	0.32%	3,638
Jul 13, 2026	0.65	0.65	0.63	0.63	0.63	-1.71%	23,377
Jul 10, 2026	0.63	0.65	0.63	0.64	0.64	1.26%	5,406
Jul 8, 2026	0.66	0.66	0.64	0.64	0.64	-2.30%	9,203
Jul 7, 2026	0.66	0.66	0.65	0.65	0.65	-0.15%	6,843
Jul 6, 2026	0.66	0.66	0.65	0.65	0.65	-0.31%	27,085
Jul 3, 2026	0.65	0.66	0.64	0.65	0.65	0.93%	3,193
Jul 2, 2026	0.67	0.67	0.64	0.65	0.65	-0.31%	11,431
Jul 1, 2026	0.65	0.65	0.64	0.65	0.65	-0.91%	9,669
Jun 30, 2026	0.67	0.67	0.65	0.66	0.66	-0.76%	9,992
Jun 29, 2026	0.66	0.68	0.65	0.66	0.66	0.15%	24,146
Jun 26, 2026	0.66	0.67	0.65	0.66	0.66	0.30%	4,090
Jun 25, 2026	0.69	0.70	0.66	0.66	0.66	-3.24%	11,305
Jun 24, 2026	0.70	0.70	0.68	0.68	0.68	-1.02%	6,570
Jun 23, 2026	0.68	0.69	0.67	0.69	0.69	1.03%	8,253
Jun 22, 2026	0.68	0.69	0.67	0.68	0.68	1.04%	9,505
Jun 19, 2026	0.69	0.70	0.67	0.67	0.67	-1.61%	17,809
Jun 18, 2026	0.69	0.70	0.68	0.68	0.68	-0.29%	5,389
Jun 17, 2026	0.70	0.70	0.67	0.69	0.69	0.88%	6,576
Jun 16, 2026	0.70	0.71	0.68	0.68	0.68	-3.82%	20,592
Jun 12, 2026	0.71	0.71	0.70	0.71	0.71	-0.56%	55,603
Jun 11, 2026	0.71	0.72	0.69	0.71	0.71	1.57%	112,542
Jun 10, 2026	0.71	0.71	0.69	0.70	0.70	1.45%	69,212
Jun 9, 2026	0.69	0.70	0.68	0.69	0.69	0.88%	131,336
Jun 8, 2026	0.67	0.69	0.66	0.68	0.68	1.33%	21,405
Jun 5, 2026	0.70	0.71	0.65	0.68	0.68	-3.02%	25,635
Jun 4, 2026	0.70	0.71	0.68	0.70	0.70	0.58%	13,734
Jun 3, 2026	0.70	0.70	0.67	0.69	0.69	-0.29%	33,647
Jun 2, 2026	0.72	0.72	0.68	0.69	0.69	-2.94%	87,672
Jun 1, 2026	0.71	0.72	0.70	0.72	0.72	1.13%	32,387
May 29, 2026	0.69	0.72	0.69	0.71	0.71	0.86%	107,170
May 28, 2026	0.69	0.71	0.69	0.70	0.70	1.89%	110,244
May 27, 2026	0.66	0.70	0.66	0.69	0.69	1.93%	71,890
May 26, 2026	0.67	0.68	0.65	0.68	0.68	2.43%	15,640
May 22, 2026	0.65	0.67	0.63	0.66	0.66	1.85%	63,124
May 21, 2026	0.65	0.65	0.63	0.65	0.65	2.05%	13,507
May 20, 2026	0.64	0.66	0.63	0.63	0.63	0.32%	14,746
May 19, 2026	0.64	0.65	0.63	0.63	0.63	-0.63%	13,658
May 18, 2026	0.66	0.67	0.64	0.64	0.64	-3.93%	24,975
May 15, 2026	0.66	0.66	0.65	0.66	0.66	-0.45%	3,308
May 14, 2026	0.66	0.67	0.65	0.67	0.67	0.61%	37,921
May 13, 2026	0.66	0.67	0.65	0.66	0.66	0.15%	6,756
May 12, 2026	0.66	0.66	0.64	0.66	0.66	1.54%	12,073