BCBA:ALUAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	0.54	0.54	0.51	0.52	0.52	-2.81%	28,425
Oct 30, 2026	0.55	0.56	0.53	0.53	0.53	-3.44%	21,467
Oct 29, 2026	0.54	0.55	0.53	0.55	0.55	2.41%	7,469
Oct 28, 2026	0.54	0.55	0.54	0.54	0.54	-1.28%	9,354
Oct 27, 2026	0.55	0.58	0.54	0.55	0.55	-1.08%	7,479
Oct 26, 2026	0.56	0.58	0.54	0.55	0.55	-2.98%	21,682
Oct 23, 2026	0.55	0.58	0.55	0.57	0.57	3.83%	134,553
Oct 22, 2026	0.54	0.55	0.54	0.55	0.55	1.67%	32,307
Oct 21, 2026	0.53	0.54	0.53	0.54	0.54	1.89%	9,444
Oct 20, 2026	0.53	0.53	0.52	0.53	0.53	-0.56%	9,858
Oct 19, 2026	0.54	0.55	0.52	0.53	0.53	-1.66%	20,781
Oct 16, 2026	0.55	0.56	0.54	0.54	0.54	-1.28%	28,012
Oct 15, 2026	0.54	0.56	0.53	0.55	0.55	1.29%	36,845
Oct 14, 2026	0.55	0.56	0.54	0.54	0.54	-1.63%	12,010
Oct 13, 2026	0.55	0.55	0.54	0.55	0.55	0.92%	32,944
Oct 9, 2026	0.53	0.55	0.52	0.55	0.55	3.41%	23,036
Oct 8, 2026	0.53	0.53	0.52	0.53	0.53	-0.38%	44,960
Oct 7, 2026	0.54	0.54	0.52	0.53	0.53	-	2,626
Oct 6, 2026	0.55	0.55	0.53	0.53	0.53	-2.03%	90,030
Oct 5, 2026	0.53	0.55	0.53	0.54	0.54	2.85%	16,790
Oct 2, 2026	0.53	0.53	0.52	0.53	0.53	0.38%	5,210
Oct 1, 2026	0.53	0.54	0.52	0.52	0.52	-2.24%	7,693
Sep 30, 2026	0.52	0.54	0.52	0.54	0.54	3.88%	7,764
Sep 29, 2026	0.52	0.53	0.51	0.52	0.52	-2.09%	22,677
Sep 28, 2026	0.55	0.55	0.52	0.53	0.53	-2.95%	29,636
Sep 25, 2026	0.55	0.55	0.54	0.54	0.54	0.18%	85,096
Sep 24, 2026	0.55	0.55	0.54	0.54	0.54	-0.55%	8,761
Sep 23, 2026	0.55	0.55	0.54	0.55	0.55	-1.45%	50,648
Sep 22, 2026	0.55	0.56	0.55	0.55	0.55	-0.54%	69,555
Sep 21, 2026	0.56	0.56	0.55	0.56	0.56	-	19,535
Sep 18, 2026	0.56	0.57	0.56	0.56	0.56	-2.11%	27,267
Sep 17, 2026	0.55	0.57	0.55	0.57	0.57	4.22%	16,703
Sep 16, 2026	0.57	0.58	0.54	0.55	0.55	-5.05%	32,094
Sep 15, 2026	0.58	0.58	0.56	0.57	0.57	-0.35%	8,935
Sep 14, 2026	0.57	0.58	0.56	0.58	0.58	1.23%	38,251
Sep 11, 2026	0.58	0.58	0.56	0.57	0.57	-0.35%	31,876
Sep 10, 2026	0.58	0.59	0.57	0.57	0.57	-1.21%	37,662
Sep 9, 2026	0.57	0.59	0.57	0.58	0.58	2.12%	58,742
Sep 8, 2026	0.56	0.57	0.55	0.57	0.57	1.80%	73,783
Sep 7, 2026	0.55	0.56	0.55	0.56	0.56	0.18%	17,589
Sep 4, 2026	0.56	0.56	0.55	0.56	0.56	0.73%	22,004
Sep 3, 2026	0.56	0.56	0.55	0.55	0.55	-0.36%	110,872
Sep 2, 2026	0.56	0.56	0.55	0.55	0.55	-0.72%	44,368
Sep 1, 2026	0.55	0.56	0.54	0.56	0.56	0.91%	33,559
Aug 31, 2026	0.55	0.56	0.54	0.55	0.55	1.28%	29,036
Aug 28, 2026	0.55	0.56	0.54	0.55	0.55	-1.45%	32,016
Aug 27, 2026	0.55	0.56	0.55	0.55	0.55	-0.18%	18,137
Aug 26, 2026	0.58	0.58	0.55	0.55	0.55	-2.81%	18,227
Aug 25, 2026	0.57	0.57	0.56	0.57	0.57	0.71%	31,283
Aug 24, 2026	0.57	0.58	0.56	0.57	0.57	-1.22%	10,275