Advanced Micro Devices, Inc. (BCBA:AMD)
Argentina · Delayed Price · Currency is ARS 76,800
+3,725 (5.10%)
Jun 12, 2026, 4:59 PM BRT
BCBA:AMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 73,400.00 | 78,050.00 | 73,400.00 | 76,800.00 | 76,800.00 | 4.95% | 85,968 |
| Jun 11, 2026 | 69,250.00 | 73,350.00 | 68,600.00 | 73,175.00 | 73,175.00 | 7.06% | 57,301 |
| Jun 10, 2026 | 70,775.00 | 72,250.00 | 67,700.00 | 68,350.00 | 68,350.00 | -3.73% | 44,849 |
| Jun 9, 2026 | 76,800.00 | 76,800.00 | 66,425.00 | 71,000.00 | 71,000.00 | -4.67% | 91,728 |
| Jun 8, 2026 | 72,650.00 | 76,800.00 | 72,425.00 | 74,475.00 | 74,475.00 | 4.56% | 52,904 |
| Jun 5, 2026 | 76,000.00 | 77,950.00 | 68,000.00 | 71,225.00 | 71,225.00 | -10.10% | 77,594 |
| Jun 4, 2026 | 78,975.00 | 80,525.00 | 75,625.00 | 79,225.00 | 79,225.00 | -3.79% | 70,904 |
| Jun 3, 2026 | 80,675.00 | 82,625.00 | 79,075.00 | 82,350.00 | 82,350.00 | 5.58% | 50,109 |
| Jun 2, 2026 | 76,050.00 | 78,550.00 | 75,000.00 | 78,000.00 | 78,000.00 | 2.60% | 33,374 |
| Jun 1, 2026 | 74,000.00 | 76,900.00 | 72,375.00 | 76,025.00 | 76,025.00 | 0.36% | 65,311 |
| May 29, 2026 | 77,500.00 | 77,525.00 | 74,725.00 | 75,750.00 | 75,750.00 | -1.34% | 36,907 |
| May 28, 2026 | 73,750.00 | 78,000.00 | 73,100.00 | 76,775.00 | 76,775.00 | 4.21% | 64,642 |
| May 27, 2026 | 74,900.00 | 75,775.00 | 72,175.00 | 73,675.00 | 73,675.00 | -1.64% | 41,561 |
| May 26, 2026 | 71,425.00 | 75,350.00 | 71,350.00 | 74,900.00 | 74,900.00 | 7.85% | 37,295 |
| May 22, 2026 | 69,300.00 | 70,525.00 | 68,525.00 | 69,450.00 | 69,450.00 | 4.83% | 29,255 |
| May 21, 2026 | 66,300.00 | 66,650.00 | 64,075.00 | 66,250.00 | 66,250.00 | 0.23% | 39,447 |
| May 20, 2026 | 64,500.00 | 66,800.00 | 63,625.00 | 66,100.00 | 66,100.00 | 7.48% | 58,973 |
| May 19, 2026 | 61,450.00 | 63,850.00 | 58,500.00 | 61,500.00 | 61,500.00 | -1.24% | 54,266 |
| May 18, 2026 | 63,500.00 | 65,200.00 | 61,025.00 | 62,275.00 | 62,275.00 | -1.66% | 61,571 |
| May 15, 2026 | 64,725.00 | 65,275.00 | 62,825.00 | 63,325.00 | 63,325.00 | -5.02% | 31,766 |
| May 14, 2026 | 65,025.00 | 67,350.00 | 64,550.00 | 66,675.00 | 66,675.00 | 1.02% | 32,241 |
| May 13, 2026 | 66,575.00 | 67,325.00 | 64,025.00 | 66,000.00 | 66,000.00 | 0.42% | 30,807 |
| May 12, 2026 | 66,275.00 | 68,050.00 | 63,175.00 | 65,725.00 | 65,725.00 | -3.02% | 63,351 |
| May 11, 2026 | 67,525.00 | 69,600.00 | 67,250.00 | 67,775.00 | 67,775.00 | 0.59% | 56,108 |
| May 8, 2026 | 62,325.00 | 67,750.00 | 62,325.00 | 67,375.00 | 67,375.00 | 11.00% | 82,463 |
| May 7, 2026 | 61,625.00 | 62,650.00 | 59,525.00 | 60,700.00 | 60,700.00 | -2.22% | 95,846 |
| May 6, 2026 | 55,425.00 | 63,725.00 | 55,425.00 | 62,075.00 | 62,075.00 | 17.79% | 282,280 |
| May 5, 2026 | 52,450.00 | 53,475.00 | 51,475.00 | 52,700.00 | 52,700.00 | 2.93% | 57,136 |
| May 4, 2026 | 53,600.00 | 54,000.00 | 50,675.00 | 51,200.00 | 51,200.00 | -3.40% | 54,732 |
| Apr 30, 2026 | 50,225.00 | 53,075.00 | 49,460.00 | 53,000.00 | 53,000.00 | 5.74% | 51,208 |
| Apr 29, 2026 | 48,700.00 | 50,775.00 | 47,800.00 | 50,125.00 | 50,125.00 | 3.14% | 86,000 |
| Apr 28, 2026 | 48,300.00 | 49,680.00 | 47,760.00 | 48,600.00 | 48,600.00 | -4.42% | 71,152 |
| Apr 27, 2026 | 51,500.00 | 51,500.00 | 49,180.00 | 50,850.00 | 50,850.00 | -1.83% | 79,804 |
| Apr 24, 2026 | 47,340.00 | 52,550.00 | 47,340.00 | 51,800.00 | 51,800.00 | 15.21% | 172,760 |
| Apr 23, 2026 | 44,500.00 | 45,780.00 | 44,340.00 | 44,960.00 | 44,960.00 | 0.76% | 77,605 |
| Apr 22, 2026 | 43,000.00 | 44,800.00 | 42,060.00 | 44,620.00 | 44,620.00 | 7.26% | 56,563 |
| Apr 21, 2026 | 40,300.00 | 41,900.00 | 40,300.00 | 41,600.00 | 41,600.00 | 3.23% | 30,622 |
| Apr 20, 2026 | 41,520.00 | 41,840.00 | 39,820.00 | 40,300.00 | 40,300.00 | -0.64% | 41,223 |
| Apr 17, 2026 | 40,200.00 | 40,800.00 | 39,700.00 | 40,560.00 | 40,560.00 | 0.70% | 36,609 |
| Apr 16, 2026 | 38,440.00 | 40,440.00 | 38,000.00 | 40,280.00 | 40,280.00 | 7.64% | 67,582 |
| Apr 15, 2026 | 37,500.00 | 37,860.00 | 36,940.00 | 37,420.00 | 37,420.00 | -0.21% | 30,301 |
| Apr 14, 2026 | 36,500.00 | 37,520.00 | 35,860.00 | 37,500.00 | 37,500.00 | 3.59% | 35,571 |
| Apr 13, 2026 | 36,120.00 | 36,300.00 | 35,560.00 | 36,200.00 | 36,200.00 | 0.22% | 39,081 |
| Apr 10, 2026 | 35,520.00 | 36,840.00 | 35,520.00 | 36,120.00 | 36,120.00 | 3.14% | 76,513 |
| Apr 9, 2026 | 34,660.00 | 35,040.00 | 34,160.00 | 35,020.00 | 35,020.00 | 2.34% | 33,061 |
| Apr 8, 2026 | 34,100.00 | 34,500.00 | 33,580.00 | 34,220.00 | 34,220.00 | 4.27% | 70,023 |
| Apr 7, 2026 | 32,580.00 | 32,920.00 | 32,020.00 | 32,820.00 | 32,820.00 | 0.80% | 42,938 |
| Apr 6, 2026 | 32,760.00 | 33,460.00 | 32,240.00 | 32,560.00 | 32,560.00 | 4.23% | 87,417 |
| Apr 1, 2026 | 30,260.00 | 31,680.00 | 30,260.00 | 31,240.00 | 31,240.00 | 4.06% | 38,942 |
| Mar 31, 2026 | 29,200.00 | 30,140.00 | 29,040.00 | 30,020.00 | 30,020.00 | 3.23% | 87,606 |