Advanced Micro Devices, Inc. (BCBA:AMD)
Argentina · Delayed Price · Currency is ARS 77,325
-6,400 (-7.64%)
Nov 2, 2026, 5:33 PM BRT
BCBA:AMD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 84,125.00 | 85,850.00 | 77,325.00 | 77,325.00 | 77,325.00 | -7.53% | 23,310 |
| Oct 30, 2026 | 84,500.00 | 86,225.00 | 81,775.00 | 83,625.00 | 83,625.00 | -10.30% | 77,902 |
| Oct 29, 2026 | 93,800.00 | 95,300.00 | 92,700.00 | 93,225.00 | 93,225.00 | -2.71% | 33,238 |
| Oct 28, 2026 | 93,525.00 | 96,075.00 | 92,700.00 | 95,825.00 | 95,825.00 | 3.40% | 34,847 |
| Oct 27, 2026 | 90,225.00 | 93,250.00 | 90,225.00 | 92,675.00 | 92,675.00 | 4.01% | 14,270 |
| Oct 26, 2026 | 86,800.00 | 89,500.00 | 86,050.00 | 89,100.00 | 89,100.00 | 4.67% | 6,593 |
| Oct 23, 2026 | 83,800.00 | 86,400.00 | 83,800.00 | 85,125.00 | 85,125.00 | 2.19% | 11,760 |
| Oct 22, 2026 | 86,175.00 | 87,025.00 | 82,650.00 | 83,300.00 | 83,300.00 | -8.21% | 62,311 |
| Oct 21, 2026 | 89,275.00 | 91,075.00 | 87,825.00 | 90,750.00 | 90,750.00 | 3.80% | 16,562 |
| Oct 20, 2026 | 86,850.00 | 89,125.00 | 85,575.00 | 87,425.00 | 87,425.00 | -0.43% | 8,964 |
| Oct 19, 2026 | 88,350.00 | 90,100.00 | 87,175.00 | 87,800.00 | 87,800.00 | 2.39% | 9,917 |
| Oct 16, 2026 | 89,125.00 | 89,225.00 | 85,450.00 | 85,750.00 | 85,750.00 | -5.85% | 16,727 |
| Oct 15, 2026 | 88,300.00 | 91,900.00 | 85,975.00 | 91,075.00 | 91,075.00 | -1.49% | 38,676 |
| Oct 14, 2026 | 95,625.00 | 95,625.00 | 91,800.00 | 92,450.00 | 92,450.00 | -5.23% | 25,725 |
| Oct 13, 2026 | 93,575.00 | 97,625.00 | 92,175.00 | 97,550.00 | 97,550.00 | -0.64% | 10,860 |
| Oct 9, 2026 | 100,500.00 | 101,100.00 | 97,825.00 | 98,175.00 | 98,175.00 | -1.97% | 6,938 |
| Oct 8, 2026 | 103,550.00 | 103,575.00 | 98,850.00 | 100,150.00 | 100,150.00 | -3.84% | 17,516 |
| Oct 7, 2026 | 102,725.00 | 104,750.00 | 102,475.00 | 104,150.00 | 104,150.00 | -0.24% | 12,217 |
| Oct 6, 2026 | 103,550.00 | 105,850.00 | 98,475.00 | 104,400.00 | 104,400.00 | 2.91% | 26,829 |
| Oct 5, 2026 | 100,650.00 | 101,925.00 | 100,450.00 | 101,450.00 | 101,450.00 | -1.62% | 9,251 |
| Oct 2, 2026 | 102,825.00 | 104,725.00 | 102,150.00 | 103,125.00 | 103,125.00 | 2.89% | 74,322 |
| Oct 1, 2026 | 99,475.00 | 100,550.00 | 97,500.00 | 100,225.00 | 100,225.00 | 1.34% | 12,672 |
| Sep 30, 2026 | 98,500.00 | 99,400.00 | 96,775.00 | 98,900.00 | 98,900.00 | 0.92% | 11,501 |
| Sep 29, 2026 | 99,575.00 | 100,925.00 | 94,000.00 | 98,000.00 | 98,000.00 | -0.43% | 12,947 |
| Sep 28, 2026 | 102,200.00 | 102,200.00 | 96,900.00 | 98,425.00 | 98,425.00 | -3.69% | 19,251 |
| Sep 25, 2026 | 101,900.00 | 103,550.00 | 101,450.00 | 102,200.00 | 102,200.00 | 0.57% | 21,920 |
| Sep 24, 2026 | 97,225.00 | 101,925.00 | 97,000.00 | 101,625.00 | 101,625.00 | 3.07% | 18,809 |
| Sep 23, 2026 | 100,000.00 | 100,000.00 | 97,325.00 | 98,600.00 | 98,600.00 | -1.05% | 13,072 |
| Sep 22, 2026 | 97,400.00 | 99,900.00 | 97,100.00 | 99,650.00 | 99,650.00 | 1.40% | 25,193 |
| Sep 21, 2026 | 93,875.00 | 98,500.00 | 93,000.00 | 98,275.00 | 98,275.00 | 11.58% | 73,211 |
| Sep 18, 2026 | 86,600.00 | 89,500.00 | 86,475.00 | 88,075.00 | 88,075.00 | 1.44% | 31,057 |
| Sep 17, 2026 | 84,100.00 | 88,000.00 | 84,100.00 | 86,825.00 | 86,825.00 | 5.92% | 57,066 |
| Sep 16, 2026 | 82,100.00 | 84,025.00 | 80,850.00 | 81,975.00 | 81,975.00 | 1.83% | 23,904 |
| Sep 15, 2026 | 79,875.00 | 81,875.00 | 79,550.00 | 80,500.00 | 80,500.00 | 2.06% | 25,287 |
| Sep 14, 2026 | 82,000.00 | 82,000.00 | 77,200.00 | 78,875.00 | 78,875.00 | -4.42% | 27,648 |
| Sep 11, 2026 | 81,275.00 | 83,150.00 | 80,325.00 | 82,525.00 | 82,525.00 | 2.52% | 47,340 |
| Sep 10, 2026 | 81,025.00 | 82,250.00 | 80,200.00 | 80,500.00 | 80,500.00 | -2.95% | 68,113 |
| Sep 9, 2026 | 80,250.00 | 83,900.00 | 80,250.00 | 82,950.00 | 82,950.00 | 3.17% | 45,116 |
| Sep 8, 2026 | 77,475.00 | 81,275.00 | 77,350.00 | 80,400.00 | 80,400.00 | 5.51% | 85,015 |
| Sep 7, 2026 | 75,700.00 | 76,975.00 | 74,675.00 | 76,200.00 | 76,200.00 | 0.96% | 5,417 |
| Sep 4, 2026 | 73,000.00 | 75,975.00 | 73,000.00 | 75,475.00 | 75,475.00 | 4.18% | 21,107 |
| Sep 3, 2026 | 72,375.00 | 73,075.00 | 70,200.00 | 72,450.00 | 72,450.00 | -0.31% | 22,563 |
| Sep 2, 2026 | 72,800.00 | 73,650.00 | 72,150.00 | 72,675.00 | 72,675.00 | -0.62% | 20,796 |
| Sep 1, 2026 | 73,625.00 | 73,800.00 | 72,200.00 | 73,125.00 | 73,125.00 | -2.92% | 25,856 |
| Aug 31, 2026 | 75,000.00 | 76,075.00 | 74,450.00 | 75,325.00 | 75,325.00 | 0.23% | 17,140 |
| Aug 28, 2026 | 75,150.00 | 76,850.00 | 74,750.00 | 75,150.00 | 75,150.00 | -1.25% | 31,502 |
| Aug 27, 2026 | 77,550.00 | 77,550.00 | 75,250.00 | 76,100.00 | 76,100.00 | -1.49% | 49,067 |
| Aug 26, 2026 | 76,925.00 | 78,875.00 | 76,925.00 | 77,250.00 | 77,250.00 | 0.68% | 32,563 |
| Aug 25, 2026 | 75,050.00 | 77,050.00 | 75,050.00 | 76,725.00 | 76,725.00 | 5.03% | 78,437 |
| Aug 24, 2026 | 74,725.00 | 74,725.00 | 72,350.00 | 73,050.00 | 73,050.00 | -2.60% | 20,745 |