BCBA:AMDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	21.47	21.47	20.57	20.67	20.67	-2.78%	2,349
Mar 19, 2026	20.19	21.30	19.92	21.26	21.26	2.71%	2,500
Mar 18, 2026	20.35	20.84	20.35	20.70	20.70	1.72%	1,482
Mar 17, 2026	20.37	20.55	20.18	20.35	20.35	0.49%	1,915
Mar 16, 2026	20.40	20.74	20.18	20.25	20.25	1.55%	1,621
Mar 13, 2026	20.36	20.55	19.86	19.94	19.94	-2.45%	2,937
Mar 12, 2026	20.21	20.95	20.21	20.44	20.44	-3.40%	1,755
Mar 11, 2026	21.42	21.53	20.95	21.16	21.16	0.86%	3,956
Mar 10, 2026	20.80	21.37	20.80	20.98	20.98	0.48%	2,122
Mar 9, 2026	20.00	20.89	19.59	20.88	20.88	3.11%	3,689
Mar 6, 2026	20.38	20.55	20.01	20.25	20.25	0.20%	2,061
Mar 5, 2026	20.50	20.96	20.06	20.21	20.21	-2.88%	2,863
Mar 4, 2026	19.91	20.85	19.66	20.81	20.81	4.05%	2,949
Mar 3, 2026	20.45	20.45	19.41	20.00	20.00	-2.20%	2,760
Mar 2, 2026	20.60	20.60	19.71	20.45	20.45	0.15%	2,194
Feb 27, 2026	21.10	21.14	20.33	20.42	20.42	-2.99%	2,126
Feb 26, 2026	21.51	21.55	20.80	21.05	21.05	-3.04%	1,720
Feb 25, 2026	22.79	22.79	21.65	21.71	21.71	-1.68%	1,677
Feb 24, 2026	21.31	22.40	21.31	22.08	22.08	9.36%	9,717
Feb 23, 2026	20.57	20.74	20.09	20.19	20.19	-1.80%	6,507
Feb 20, 2026	20.91	21.64	20.52	20.56	20.56	-1.58%	4,350
Feb 19, 2026	20.47	21.45	20.01	20.89	20.89	1.90%	2,390
Feb 18, 2026	21.00	21.00	20.20	20.50	20.50	-4.21%	2,021
Feb 13, 2026	21.31	21.91	21.16	21.40	21.40	-0.33%	1,620
Feb 12, 2026	22.32	22.44	21.20	21.47	21.47	-2.94%	4,256
Feb 11, 2026	22.95	22.95	21.60	22.12	22.12	-0.23%	3,050
Feb 10, 2026	22.40	22.65	22.08	22.17	22.17	-0.94%	1,903
Feb 9, 2026	21.63	22.41	21.18	22.38	22.38	4.38%	5,562
Feb 6, 2026	19.76	21.60	19.76	21.44	21.44	7.90%	7,960
Feb 5, 2026	21.00	21.00	19.67	19.87	19.87	-5.56%	9,403
Feb 4, 2026	23.57	23.57	20.50	21.04	21.04	-15.20%	25,295
Feb 3, 2026	25.35	26.30	24.37	24.81	24.81	-2.97%	2,613
Feb 2, 2026	24.25	25.75	23.97	25.57	25.57	3.99%	3,867
Jan 30, 2026	25.62	25.62	24.38	24.59	24.59	-3.76%	3,461
Jan 29, 2026	26.20	26.72	24.82	25.55	25.55	-1.35%	4,055
Jan 28, 2026	26.01	26.80	25.87	25.90	25.90	0.12%	5,350
Jan 27, 2026	25.80	26.22	25.62	25.87	25.87	-0.35%	3,844
Jan 26, 2026	26.58	26.59	25.78	25.96	25.96	-2.70%	2,465
Jan 23, 2026	26.56	27.50	26.40	26.68	26.68	1.68%	4,316
Jan 22, 2026	26.00	26.43	25.58	26.24	26.24	1.63%	3,316
Jan 21, 2026	24.10	26.17	24.10	25.82	25.82	7.99%	6,901
Jan 20, 2026	23.69	24.70	23.27	23.91	23.91	0.89%	3,009
Jan 19, 2026	24.03	24.03	23.18	23.70	23.70	-1.13%	1,804
Jan 16, 2026	23.79	24.32	23.53	23.97	23.97	0.33%	4,116
Jan 15, 2026	23.34	24.47	23.34	23.89	23.89	4.69%	9,859
Jan 14, 2026	22.64	23.00	22.19	22.82	22.82	0.09%	2,260
Jan 13, 2026	21.48	22.90	21.45	22.80	22.80	5.70%	5,781
Jan 12, 2026	21.40	21.60	20.53	21.57	21.57	1.89%	4,527
Jan 9, 2026	20.96	21.37	20.92	21.17	21.17	1.00%	1,653
Jan 8, 2026	21.51	21.98	20.88	20.96	20.96	-3.59%	3,319