BCBA:AMDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	47.00	49.30	47.00	48.64	48.64	4.56%	3,264
May 21, 2026	46.04	46.80	44.85	46.52	46.52	0.11%	2,795
May 20, 2026	43.31	46.70	43.31	46.47	46.47	8.70%	2,809
May 19, 2026	42.50	44.57	40.50	42.75	42.75	-2.17%	4,463
May 18, 2026	45.12	45.62	42.64	43.70	43.70	-1.71%	3,908
May 15, 2026	45.00	46.00	44.10	44.46	44.46	-5.30%	2,568
May 14, 2026	45.34	47.18	45.32	46.95	46.95	1.29%	2,862
May 13, 2026	47.16	47.16	45.10	46.35	46.35	0.41%	4,515
May 12, 2026	47.45	47.76	44.33	46.16	46.16	-3.09%	6,796
May 11, 2026	47.60	50.00	46.96	47.63	47.63	1.38%	6,348
May 8, 2026	43.90	47.60	43.90	46.98	46.98	10.05%	6,307
May 7, 2026	43.27	43.74	41.72	42.69	42.69	-1.68%	5,159
May 6, 2026	38.78	44.59	38.78	43.42	43.42	17.07%	16,783
May 5, 2026	35.97	37.30	35.90	37.09	37.09	4.13%	8,232
May 4, 2026	36.75	37.42	35.30	35.62	35.62	-2.81%	5,036
Apr 30, 2026	35.01	36.85	34.47	36.65	36.65	4.51%	5,631
Apr 29, 2026	33.65	35.33	33.26	35.07	35.07	4.03%	4,719
Apr 28, 2026	33.04	34.10	31.26	33.71	33.71	-3.24%	3,779
Apr 27, 2026	35.20	35.89	34.27	34.84	34.84	-2.98%	6,739
Apr 24, 2026	33.24	36.64	33.24	35.91	35.91	14.14%	22,258
Apr 23, 2026	31.80	32.12	31.09	31.46	31.46	0.22%	6,620
Apr 22, 2026	29.88	31.53	29.71	31.39	31.39	7.06%	8,231
Apr 21, 2026	28.50	29.60	28.50	29.32	29.32	3.39%	4,494
Apr 20, 2026	27.67	29.62	26.39	28.36	28.36	-1.05%	6,082
Apr 17, 2026	28.70	28.91	28.21	28.66	28.66	0.10%	4,136
Apr 16, 2026	27.20	28.87	27.01	28.63	28.63	7.15%	8,947
Apr 15, 2026	26.49	26.86	26.27	26.72	26.72	0.94%	6,220
Apr 14, 2026	26.00	26.70	25.59	26.47	26.47	3.00%	3,064
Apr 13, 2026	25.47	25.90	25.24	25.70	25.70	1.18%	11,252
Apr 10, 2026	24.70	26.00	24.70	25.40	25.40	3.13%	8,158
Apr 9, 2026	24.14	24.69	23.98	24.63	24.63	2.24%	3,192
Apr 8, 2026	23.62	24.23	23.60	24.09	24.09	5.47%	4,849
Apr 7, 2026	22.28	23.03	22.28	22.84	22.84	2.42%	2,938
Apr 6, 2026	22.23	23.48	22.23	22.30	22.30	2.29%	3,304
Apr 1, 2026	21.44	22.15	21.44	21.80	21.80	3.32%	2,673
Mar 31, 2026	20.38	21.11	20.07	21.10	21.10	4.82%	2,660
Mar 30, 2026	21.32	21.67	20.03	20.13	20.13	-3.22%	2,393
Mar 27, 2026	21.18	21.18	20.42	20.80	20.80	-1.38%	2,953
Mar 26, 2026	22.65	22.89	21.00	21.09	21.09	-7.22%	3,212
Mar 25, 2026	21.79	22.85	21.79	22.73	22.73	7.98%	7,063
Mar 23, 2026	20.95	21.51	20.65	21.05	21.05	1.84%	1,541
Mar 20, 2026	21.47	21.47	20.57	20.67	20.67	-2.78%	2,349
Mar 19, 2026	20.19	21.30	19.92	21.26	21.26	2.71%	2,500
Mar 18, 2026	20.35	20.84	20.35	20.70	20.70	1.72%	1,482
Mar 17, 2026	20.37	20.55	20.18	20.35	20.35	0.49%	1,915
Mar 16, 2026	20.40	20.74	20.18	20.25	20.25	1.55%	1,621
Mar 13, 2026	20.36	20.55	19.86	19.94	19.94	-2.45%	2,937
Mar 12, 2026	20.21	20.95	20.21	20.44	20.44	-3.40%	1,755
Mar 11, 2026	21.42	21.53	20.95	21.16	21.16	0.86%	3,956
Mar 10, 2026	20.80	21.37	20.80	20.98	20.98	0.48%	2,122