Advanced Micro Devices, Inc. (BCBA:AMDD)
Argentina · Delayed Price · Currency is ARS · Price in USD 63.90
-0.90 (-1.39%)
At close: Sep 23, 2026
BCBA:AMDD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 64.50 | 64.80 | 63.30 | 63.90 | 63.90 | -1.39% | 4,876 |
| Sep 22, 2026 | 63.90 | 65.00 | 63.00 | 64.80 | 64.80 | 1.41% | 3,686 |
| Sep 21, 2026 | 59.20 | 64.20 | 59.20 | 63.90 | 63.90 | 11.71% | 10,147 |
| Sep 18, 2026 | 56.10 | 58.20 | 56.10 | 57.20 | 57.20 | 0.88% | 3,235 |
| Sep 17, 2026 | 55.10 | 57.40 | 55.10 | 56.70 | 56.70 | 5.98% | 5,074 |
| Sep 16, 2026 | 52.80 | 54.80 | 52.60 | 53.50 | 53.50 | 1.71% | 3,654 |
| Sep 15, 2026 | 51.90 | 53.60 | 50.20 | 52.60 | 52.60 | 1.94% | 4,523 |
| Sep 14, 2026 | 51.00 | 51.90 | 50.20 | 51.60 | 51.60 | -3.91% | 2,939 |
| Sep 11, 2026 | 52.70 | 54.10 | 52.50 | 53.70 | 53.70 | 2.68% | 3,870 |
| Sep 10, 2026 | 52.50 | 53.30 | 51.90 | 52.30 | 52.30 | -3.51% | 11,864 |
| Sep 9, 2026 | 53.20 | 54.80 | 53.10 | 54.20 | 54.20 | 3.44% | 3,996 |
| Sep 8, 2026 | 50.20 | 53.40 | 50.20 | 52.40 | 52.40 | 5.20% | 8,952 |
| Sep 7, 2026 | 49.89 | 51.50 | 48.60 | 49.81 | 49.81 | 0.71% | 3,203 |
| Sep 4, 2026 | 47.95 | 49.68 | 47.64 | 49.46 | 49.46 | 4.06% | 2,553 |
| Sep 3, 2026 | 47.31 | 48.32 | 45.96 | 47.53 | 47.53 | -0.29% | 4,303 |
| Sep 2, 2026 | 48.18 | 48.18 | 47.04 | 47.67 | 47.67 | -0.31% | 3,231 |
| Sep 1, 2026 | 48.48 | 48.48 | 47.17 | 47.82 | 47.82 | -2.29% | 5,016 |
| Aug 31, 2026 | 49.25 | 49.64 | 48.55 | 48.94 | 48.94 | 0.33% | 1,713 |
| Aug 28, 2026 | 49.40 | 50.00 | 48.61 | 48.78 | 48.78 | -1.47% | 2,901 |
| Aug 27, 2026 | 49.80 | 50.10 | 49.05 | 49.51 | 49.51 | -1.37% | 6,135 |
| Aug 26, 2026 | 49.88 | 51.20 | 49.87 | 50.20 | 50.20 | 0.58% | 3,225 |
| Aug 25, 2026 | 49.10 | 50.20 | 49.02 | 49.91 | 49.91 | 5.23% | 9,620 |
| Aug 24, 2026 | 47.91 | 47.95 | 46.94 | 47.43 | 47.43 | -3.44% | 1,642 |
| Aug 21, 2026 | 49.08 | 49.42 | 48.22 | 49.12 | 49.12 | 1.30% | 569 |
| Aug 20, 2026 | 48.98 | 49.20 | 47.76 | 48.49 | 48.49 | -0.57% | 2,114 |
| Aug 19, 2026 | 50.30 | 50.60 | 48.06 | 48.77 | 48.77 | -3.23% | 1,537 |
| Aug 18, 2026 | 51.90 | 51.90 | 49.01 | 50.40 | 50.40 | -4.91% | 3,463 |
| Aug 14, 2026 | 51.30 | 53.30 | 50.50 | 53.00 | 53.00 | 4.95% | 2,607 |
| Aug 13, 2026 | 50.50 | 51.70 | 50.10 | 50.50 | 50.50 | 0.40% | 1,999 |
| Aug 12, 2026 | 50.20 | 51.10 | 50.10 | 50.30 | 50.30 | 1.76% | 1,929 |
| Aug 11, 2026 | 48.90 | 49.44 | 48.12 | 49.43 | 49.43 | 0.41% | 1,160 |
| Aug 10, 2026 | 50.00 | 50.00 | 48.89 | 49.23 | 49.23 | -1.16% | 2,159 |
| Aug 7, 2026 | 51.10 | 51.50 | 49.38 | 49.81 | 49.81 | -0.97% | 2,736 |
| Aug 6, 2026 | 49.49 | 51.60 | 49.27 | 50.30 | 50.30 | - | 2,184 |
| Aug 5, 2026 | 52.00 | 52.00 | 49.70 | 50.30 | 50.30 | -7.71% | 8,016 |
| Aug 4, 2026 | 52.20 | 55.10 | 52.20 | 54.50 | 54.50 | 8.13% | 5,673 |
| Aug 3, 2026 | 47.60 | 50.90 | 47.48 | 50.40 | 50.40 | 0.60% | 2,759 |
| Jul 31, 2026 | 51.20 | 53.10 | 50.00 | 50.10 | 50.10 | -0.79% | 2,175 |
| Jul 30, 2026 | 47.58 | 51.60 | 47.31 | 50.50 | 50.50 | 11.95% | 3,128 |
| Jul 29, 2026 | 47.70 | 47.70 | 44.35 | 45.11 | 45.11 | -5.13% | 3,346 |
| Jul 28, 2026 | 49.00 | 49.18 | 46.33 | 47.55 | 47.55 | -7.67% | 3,598 |
| Jul 27, 2026 | 55.10 | 55.10 | 49.85 | 51.50 | 51.50 | -5.33% | 2,809 |
| Jul 24, 2026 | 56.50 | 56.50 | 54.00 | 54.40 | 54.40 | -2.86% | 1,402 |
| Jul 23, 2026 | 57.00 | 57.90 | 55.00 | 56.00 | 56.00 | -3.28% | 1,369 |
| Jul 22, 2026 | 55.50 | 58.20 | 55.50 | 57.90 | 57.90 | 2.48% | 6,207 |
| Jul 21, 2026 | 54.90 | 56.90 | 54.50 | 56.50 | 56.50 | 7.21% | 3,140 |
| Jul 20, 2026 | 52.80 | 54.00 | 52.50 | 52.70 | 52.70 | 0.57% | 2,169 |
| Jul 17, 2026 | 51.70 | 52.40 | 47.68 | 52.40 | 52.40 | 0.58% | 1,336 |
| Jul 16, 2026 | 53.60 | 53.80 | 51.00 | 52.10 | 52.10 | -5.10% | 2,601 |
| Jul 15, 2026 | 56.80 | 57.50 | 52.80 | 54.90 | 54.90 | -2.83% | 1,326 |