BCBA:AMDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	53.50	55.10	53.50	54.70	54.70	3.60%	1,011
Jul 2, 2026	58.00	58.00	52.40	52.80	52.80	-5.88%	2,905
Jul 1, 2026	57.50	58.20	55.70	56.10	56.10	-6.03%	2,266
Jun 30, 2026	55.80	60.20	55.80	59.70	59.70	8.35%	3,648
Jun 29, 2026	53.30	56.00	51.20	55.10	55.10	3.77%	14,229
Jun 26, 2026	53.00	53.90	52.20	53.10	53.10	-2.39%	1,184
Jun 25, 2026	54.40	57.00	52.30	54.40	54.40	2.64%	2,805
Jun 24, 2026	53.90	54.10	52.00	53.00	53.00	-0.75%	2,132
Jun 23, 2026	53.80	54.50	52.10	53.40	53.40	-5.65%	2,528
Jun 22, 2026	55.70	57.80	55.10	56.60	56.60	2.35%	3,124
Jun 19, 2026	55.30	56.10	54.20	55.30	55.30	0.55%	1,491
Jun 18, 2026	55.20	55.40	54.20	55.00	55.00	5.16%	2,464
Jun 17, 2026	54.50	54.80	51.70	52.30	52.30	-0.38%	1,887
Jun 16, 2026	55.00	56.10	52.10	52.50	52.50	-0.38%	3,339
Jun 12, 2026	51.90	53.80	51.00	52.70	52.70	4.56%	4,793
Jun 11, 2026	46.46	50.60	46.46	50.40	50.40	7.21%	3,737
Jun 10, 2026	49.05	49.47	46.45	47.01	47.01	-3.65%	1,466
Jun 9, 2026	52.00	52.60	45.47	48.79	48.79	-4.33%	5,963
Jun 8, 2026	50.20	51.60	49.56	51.00	51.00	3.60%	4,486
Jun 5, 2026	52.50	52.50	48.21	49.23	49.23	-9.50%	5,695
Jun 4, 2026	54.20	55.10	51.90	54.40	54.40	-3.20%	5,337
Jun 3, 2026	55.50	56.80	54.20	56.20	56.20	4.46%	2,687
Jun 2, 2026	53.20	54.00	52.20	53.80	53.80	1.51%	2,624
Jun 1, 2026	53.00	53.50	50.40	53.00	53.00	-	3,320
May 29, 2026	53.60	54.70	52.10	53.00	53.00	-0.93%	4,406
May 28, 2026	52.10	54.70	51.20	53.50	53.50	3.48%	3,134
May 27, 2026	52.70	52.80	50.40	51.70	51.70	-0.96%	3,240
May 26, 2026	49.99	53.00	49.99	52.20	52.20	7.32%	3,241
May 22, 2026	47.00	49.30	47.00	48.64	48.64	4.56%	3,264
May 21, 2026	46.04	46.80	44.85	46.52	46.52	0.11%	2,795
May 20, 2026	43.31	46.70	43.31	46.47	46.47	8.70%	2,809
May 19, 2026	42.50	44.57	40.50	42.75	42.75	-2.17%	4,463
May 18, 2026	45.12	45.62	42.64	43.70	43.70	-1.71%	3,908
May 15, 2026	45.00	46.00	44.10	44.46	44.46	-5.30%	2,568
May 14, 2026	45.34	47.18	45.32	46.95	46.95	1.29%	2,862
May 13, 2026	47.16	47.16	45.10	46.35	46.35	0.41%	4,515
May 12, 2026	47.45	47.76	44.33	46.16	46.16	-3.09%	6,796
May 11, 2026	47.60	50.00	46.96	47.63	47.63	1.38%	6,348
May 8, 2026	43.90	47.60	43.90	46.98	46.98	10.05%	6,307
May 7, 2026	43.27	43.74	41.72	42.69	42.69	-1.68%	5,159
May 6, 2026	38.78	44.59	38.78	43.42	43.42	17.07%	16,783
May 5, 2026	35.97	37.30	35.90	37.09	37.09	4.13%	8,232
May 4, 2026	36.75	37.42	35.30	35.62	35.62	-2.81%	5,036
Apr 30, 2026	35.01	36.85	34.47	36.65	36.65	4.51%	5,631
Apr 29, 2026	33.65	35.33	33.26	35.07	35.07	4.03%	4,719
Apr 28, 2026	33.04	34.10	31.26	33.71	33.71	-3.24%	3,779
Apr 27, 2026	35.20	35.89	34.27	34.84	34.84	-2.98%	6,739
Apr 24, 2026	33.24	36.64	33.24	35.91	35.91	14.14%	22,258
Apr 23, 2026	31.80	32.12	31.09	31.46	31.46	0.22%	6,620
Apr 22, 2026	29.88	31.53	29.71	31.39	31.39	7.06%	8,231