Amgen Inc. (BCBA:AMGN)
Argentina · Delayed Price · Currency is ARS 14,420
-810 (-5.32%)
At close: Oct 9, 2025
Amgen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 15,200.00 | 15,300.00 | 14,220.00 | 14,350.00 | 14,350.00 | -5.78% | 1,059 |
| Oct 8, 2025 | 15,500.00 | 15,500.00 | 15,170.00 | 15,230.00 | 15,230.00 | -0.65% | 2,722 |
| Oct 7, 2025 | 14,690.00 | 15,390.00 | 14,690.00 | 15,330.00 | 15,330.00 | 3.37% | 1,151 |
| Oct 6, 2025 | 15,200.00 | 15,360.00 | 14,810.00 | 14,830.00 | 14,830.00 | -2.31% | 6,555 |
| Oct 3, 2025 | 15,540.00 | 15,540.00 | 15,090.00 | 15,180.00 | 15,180.00 | -0.98% | 5,981 |
| Oct 2, 2025 | 15,430.00 | 15,800.00 | 15,180.00 | 15,330.00 | 15,330.00 | -1.73% | 3,665 |
| Oct 1, 2025 | 15,000.00 | 15,850.00 | 14,940.00 | 15,600.00 | 15,600.00 | 7.36% | 24,629 |
| Sep 30, 2025 | 13,850.00 | 14,580.00 | 13,850.00 | 14,530.00 | 14,530.00 | 6.52% | 2,707 |
| Sep 29, 2025 | 13,360.00 | 13,660.00 | 13,260.00 | 13,640.00 | 13,640.00 | 1.94% | 1,089 |
| Sep 26, 2025 | 12,810.00 | 13,400.00 | 12,540.00 | 13,380.00 | 13,380.00 | 5.27% | 1,549 |
| Sep 25, 2025 | 12,910.00 | 13,020.00 | 12,590.00 | 12,710.00 | 12,710.00 | -1.55% | 1,734 |
| Sep 24, 2025 | 13,110.00 | 13,270.00 | 12,910.00 | 12,910.00 | 12,910.00 | -4.86% | 1,618 |
| Sep 23, 2025 | 13,300.00 | 13,580.00 | 13,040.00 | 13,570.00 | 13,570.00 | -0.44% | 1,478 |
| Sep 22, 2025 | 14,100.00 | 14,130.00 | 13,410.00 | 13,630.00 | 13,630.00 | -8.46% | 3,381 |
| Sep 19, 2025 | 14,430.00 | 14,920.00 | 14,370.00 | 14,890.00 | 14,890.00 | 4.34% | 8,732 |
| Sep 18, 2025 | 13,750.00 | 14,360.00 | 13,590.00 | 14,270.00 | 14,270.00 | 4.01% | 2,074 |
| Sep 17, 2025 | 13,470.00 | 13,770.00 | 13,470.00 | 13,720.00 | 13,720.00 | 2.08% | 2,193 |
| Sep 16, 2025 | 13,670.00 | 13,680.00 | 13,390.00 | 13,440.00 | 13,440.00 | -1.18% | 1,610 |
| Sep 15, 2025 | 13,650.00 | 13,760.00 | 13,380.00 | 13,600.00 | 13,600.00 | -0.07% | 18,903 |
| Sep 12, 2025 | 13,690.00 | 13,700.00 | 13,500.00 | 13,610.00 | 13,610.00 | 0.15% | 2,593 |
| Sep 11, 2025 | 13,340.00 | 13,650.00 | 13,300.00 | 13,590.00 | 13,590.00 | 2.33% | 3,091 |
| Sep 10, 2025 | 13,320.00 | 13,330.00 | 13,110.00 | 13,280.00 | 13,280.00 | -0.75% | 752 |
| Sep 9, 2025 | 13,480.00 | 13,500.00 | 13,360.00 | 13,380.00 | 13,380.00 | -0.30% | 2,079 |
| Sep 8, 2025 | 13,500.00 | 13,670.00 | 13,250.00 | 13,420.00 | 13,420.00 | 2.05% | 1,786 |
| Sep 5, 2025 | 12,975.00 | 13,175.00 | 12,975.00 | 13,150.00 | 13,150.00 | 2.53% | 2,141 |
| Sep 4, 2025 | 12,875.00 | 12,950.00 | 12,775.00 | 12,825.00 | 12,825.00 | -0.39% | 1,088 |
| Sep 3, 2025 | 12,950.00 | 13,025.00 | 12,750.00 | 12,875.00 | 12,875.00 | -1.34% | 5,541 |
| Sep 2, 2025 | 13,175.00 | 13,275.00 | 12,975.00 | 13,050.00 | 13,050.00 | -0.95% | 743 |
| Sep 1, 2025 | 13,525.00 | 13,525.00 | 12,450.00 | 13,175.00 | 13,175.00 | 1.74% | 108 |
| Aug 29, 2025 | 12,775.00 | 13,025.00 | 12,675.00 | 12,950.00 | 12,950.00 | 1.17% | 417 |
| Aug 28, 2025 | 12,975.00 | 12,975.00 | 12,725.00 | 12,800.00 | 12,800.00 | -1.35% | 3,244 |
| Aug 27, 2025 | 13,150.00 | 13,150.00 | 12,975.00 | 12,975.00 | 12,975.00 | -0.95% | 925 |
| Aug 26, 2025 | 13,075.00 | 13,125.00 | 13,000.00 | 13,100.00 | 13,100.00 | 0.38% | 311 |
| Aug 25, 2025 | 13,100.00 | 13,125.00 | 12,950.00 | 13,050.00 | 13,050.00 | -0.38% | 2,337 |
| Aug 22, 2025 | 13,050.00 | 13,250.00 | 13,000.00 | 13,100.00 | 13,100.00 | 0.38% | 2,703 |
| Aug 21, 2025 | 12,925.00 | 13,150.00 | 12,925.00 | 13,050.00 | 12,982.66 | 0.58% | 10,642 |
| Aug 20, 2025 | 12,975.00 | 13,125.00 | 12,850.00 | 12,975.00 | 12,908.05 | 0.97% | 880 |
| Aug 19, 2025 | 12,700.00 | 12,900.00 | 12,675.00 | 12,850.00 | 12,783.69 | 1.58% | 1,361 |
| Aug 18, 2025 | 13,000.00 | 13,025.00 | 12,650.00 | 12,650.00 | 12,584.73 | - | 1,373 |
| Aug 14, 2025 | 12,600.00 | 12,800.00 | 12,600.00 | 12,650.00 | 12,584.73 | -1.17% | 385 |
| Aug 13, 2025 | 12,625.00 | 12,800.00 | 12,575.00 | 12,800.00 | 12,733.95 | 1.59% | 862 |
| Aug 12, 2025 | 12,500.00 | 12,625.00 | 12,450.00 | 12,600.00 | 12,534.98 | 0.20% | 3,005 |
| Aug 11, 2025 | 12,925.00 | 12,975.00 | 12,550.00 | 12,575.00 | 12,510.11 | -1.57% | 1,272 |
| Aug 8, 2025 | 12,675.00 | 12,850.00 | 12,675.00 | 12,775.00 | 12,709.08 | 1.39% | 3,683 |
| Aug 7, 2025 | 12,800.00 | 12,800.00 | 12,550.00 | 12,600.00 | 12,534.98 | -0.98% | 1,460 |
| Aug 6, 2025 | 12,800.00 | 12,800.00 | 12,550.00 | 12,725.00 | 12,659.34 | -5.04% | 3,302 |
| Aug 5, 2025 | 13,600.00 | 13,600.00 | 13,275.00 | 13,400.00 | 13,330.86 | -1.65% | 1,087 |
| Aug 4, 2025 | 12,950.00 | 13,700.00 | 12,950.00 | 13,625.00 | 13,554.69 | 1.11% | 809 |
| Aug 1, 2025 | 13,300.00 | 13,575.00 | 13,225.00 | 13,475.00 | 13,405.47 | 1.32% | 977 |
| Jul 31, 2025 | 13,300.00 | 13,725.00 | 13,300.00 | 13,300.00 | 13,231.37 | 0.95% | 1,909 |