Amgen Inc. (BCBA:AMGN)
Argentina · Delayed Price · Currency is ARS 12,575
-200 (-1.57%)
At close: Aug 11, 2025, 5:00 PM BRT
Heartland Financial USA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 12,500.00 | 12,625.00 | 12,450.00 | 12,600.00 | - | 0.20% | 3,005 |
| Aug 11, 2025 | 12,925.00 | 12,975.00 | 12,550.00 | 12,575.00 | - | -1.57% | 1,272 |
| Aug 8, 2025 | 12,675.00 | 12,850.00 | 12,675.00 | 12,775.00 | - | 1.39% | 3,683 |
| Aug 7, 2025 | 12,800.00 | 12,800.00 | 12,550.00 | 12,600.00 | - | -0.98% | 1,460 |
| Aug 6, 2025 | 12,800.00 | 12,800.00 | 12,550.00 | 12,725.00 | - | -5.04% | 3,302 |
| Aug 5, 2025 | 13,600.00 | 13,600.00 | 13,275.00 | 13,400.00 | - | -1.65% | 1,087 |
| Aug 4, 2025 | 12,950.00 | 13,700.00 | 12,950.00 | 13,625.00 | - | 1.11% | 809 |
| Aug 1, 2025 | 13,300.00 | 13,575.00 | 13,225.00 | 13,475.00 | - | 1.32% | 977 |
| Jul 31, 2025 | 13,300.00 | 13,725.00 | 13,300.00 | 13,300.00 | - | 0.95% | 1,909 |
| Jul 30, 2025 | 13,050.00 | 13,325.00 | 13,000.00 | 13,175.00 | - | 1.15% | 516 |
| Jul 29, 2025 | 13,025.00 | 13,225.00 | 13,000.00 | 13,025.00 | - | 0.19% | 2,573 |
| Jul 28, 2025 | 13,050.00 | 13,175.00 | 12,925.00 | 13,000.00 | - | -1.14% | 8,453 |
| Jul 25, 2025 | 13,075.00 | 13,225.00 | 12,975.00 | 13,150.00 | - | 0.38% | 1,624 |
| Jul 24, 2025 | 13,025.00 | 13,175.00 | 12,975.00 | 13,100.00 | - | 0.77% | 4,457 |
| Jul 23, 2025 | 12,975.00 | 13,075.00 | 12,875.00 | 13,000.00 | - | 0.97% | 2,101 |
| Jul 22, 2025 | 13,025.00 | 13,025.00 | 12,650.00 | 12,875.00 | - | 1.98% | 2,746 |
| Jul 21, 2025 | 12,775.00 | 12,875.00 | 12,625.00 | 12,625.00 | - | -0.98% | 873 |
| Jul 18, 2025 | 12,825.00 | 12,875.00 | 12,675.00 | 12,750.00 | - | 0.20% | 1,448 |
| Jul 17, 2025 | 12,550.00 | 12,775.00 | 12,550.00 | 12,725.00 | - | 0.39% | 976 |
| Jul 16, 2025 | 12,450.00 | 12,725.00 | 12,425.00 | 12,675.00 | - | 1.81% | 899 |
| Jul 15, 2025 | 12,700.00 | 12,825.00 | 12,425.00 | 12,450.00 | - | -2.73% | 831 |
| Jul 14, 2025 | 12,550.00 | 12,850.00 | 12,475.00 | 12,800.00 | - | 1.99% | 837 |
| Jul 11, 2025 | 12,700.00 | 12,700.00 | 12,450.00 | 12,550.00 | - | -1.76% | 1,638 |
| Jul 10, 2025 | 12,525.00 | 12,775.00 | 12,525.00 | 12,775.00 | - | 2.00% | 6,200 |
| Jul 8, 2025 | 12,550.00 | 12,700.00 | 12,375.00 | 12,525.00 | - | 0.20% | 1,458 |
| Jul 7, 2025 | 12,300.00 | 12,525.00 | 12,275.00 | 12,500.00 | - | 0.20% | 4,496 |
| Jul 4, 2025 | 12,400.00 | 13,150.00 | 12,400.00 | 12,475.00 | - | 0.60% | 1,155 |
| Jul 3, 2025 | 12,275.00 | 12,450.00 | 12,175.00 | 12,400.00 | - | 1.02% | 3,426 |
| Jul 2, 2025 | 12,075.00 | 12,325.00 | 12,075.00 | 12,275.00 | - | 2.94% | 1,521 |
| Jul 1, 2025 | 11,375.00 | 12,000.00 | 11,375.00 | 11,925.00 | - | 5.76% | 1,491 |
| Jun 30, 2025 | 11,125.00 | 11,325.00 | 11,100.00 | 11,275.00 | - | 2.04% | 768 |
| Jun 27, 2025 | 11,175.00 | 11,250.00 | 11,025.00 | 11,050.00 | - | -0.90% | 1,421 |
| Jun 26, 2025 | 11,325.00 | 11,425.00 | 11,125.00 | 11,150.00 | - | -0.67% | 10,033 |
| Jun 25, 2025 | 10,975.00 | 11,225.00 | 10,925.00 | 11,225.00 | - | 2.05% | 11,601 |
| Jun 24, 2025 | 10,850.00 | 11,100.00 | 10,775.00 | 11,000.00 | - | 2.09% | 1,386 |
| Jun 23, 2025 | 11,300.00 | 11,375.00 | 10,650.00 | 10,775.00 | - | -2.05% | 6,563 |
| Jun 19, 2025 | 10,900.00 | 11,175.00 | 10,625.00 | 11,000.00 | - | -2.22% | 228 |
| Jun 18, 2025 | 11,200.00 | 11,350.00 | 11,150.00 | 11,250.00 | - | -1.32% | 2,714 |
| Jun 17, 2025 | 11,675.00 | 11,725.00 | 11,375.00 | 11,400.00 | - | -2.36% | 1,950 |
| Jun 13, 2025 | 11,900.00 | 11,925.00 | 11,650.00 | 11,675.00 | - | -0.85% | 2,770 |
| Jun 12, 2025 | 11,650.00 | 11,825.00 | 11,650.00 | 11,775.00 | - | 1.95% | 2,129 |
| Jun 11, 2025 | 11,700.00 | 11,725.00 | 11,550.00 | 11,550.00 | - | -0.65% | 751 |
| Jun 10, 2025 | 11,675.00 | 11,800.00 | 11,600.00 | 11,625.00 | - | 0.22% | 1,179 |
| Jun 9, 2025 | 11,575.00 | 11,650.00 | 11,475.00 | 11,600.00 | - | - | 1,090 |
| Jun 6, 2025 | 11,675.00 | 11,725.00 | 11,550.00 | 11,600.00 | - | 1.75% | 1,225 |
| Jun 5, 2025 | 11,550.00 | 11,675.00 | 11,400.00 | 11,400.00 | - | -0.44% | 1,024 |
| Jun 4, 2025 | 11,650.00 | 11,650.00 | 11,450.00 | 11,450.00 | - | -0.87% | 2,271 |
| Jun 3, 2025 | 11,450.00 | 11,625.00 | 11,400.00 | 11,550.00 | - | 1.09% | 10,284 |
| Jun 2, 2025 | 11,525.00 | 11,600.00 | 11,350.00 | 11,425.00 | - | -0.87% | 3,984 |
| May 30, 2025 | 11,400.00 | 11,600.00 | 11,400.00 | 11,525.00 | - | 1.99% | 1,269 |