Amgen Inc. (BCBA:AMGN)
Argentina · Delayed Price · Currency is ARS 13,150
+325 (2.53%)
At close: Sep 5, 2025
Amgen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 13,370.00 | 13,670.00 | 13,250.00 | 13,420.00 | - | 2.05% | 4,003 |
| Sep 5, 2025 | 13,175.00 | 13,175.00 | 13,000.00 | 13,150.00 | - | 2.53% | 2,141 |
| Sep 4, 2025 | 12,875.00 | 12,950.00 | 12,775.00 | 12,825.00 | - | -0.39% | 1,088 |
| Sep 3, 2025 | 12,950.00 | 13,025.00 | 12,750.00 | 12,875.00 | - | -1.34% | 5,541 |
| Sep 2, 2025 | 13,175.00 | 13,275.00 | 12,975.00 | 13,050.00 | - | -0.95% | 743 |
| Sep 1, 2025 | 13,525.00 | 13,525.00 | 12,450.00 | 13,175.00 | - | 1.74% | 108 |
| Aug 29, 2025 | 12,775.00 | 13,025.00 | 12,675.00 | 12,950.00 | - | 1.17% | 417 |
| Aug 28, 2025 | 12,975.00 | 12,975.00 | 12,725.00 | 12,800.00 | - | -1.35% | 3,244 |
| Aug 27, 2025 | 13,150.00 | 13,150.00 | 12,975.00 | 12,975.00 | - | -0.95% | 925 |
| Aug 26, 2025 | 13,075.00 | 13,125.00 | 13,000.00 | 13,100.00 | - | 0.38% | 311 |
| Aug 25, 2025 | 13,100.00 | 13,125.00 | 12,950.00 | 13,050.00 | - | -0.38% | 2,337 |
| Aug 22, 2025 | 13,050.00 | 13,250.00 | 13,000.00 | 13,100.00 | - | 0.38% | 2,703 |
| Aug 21, 2025 | 12,925.00 | 13,150.00 | 12,925.00 | 13,050.00 | - | 0.58% | 10,642 |
| Aug 20, 2025 | 12,975.00 | 13,125.00 | 12,850.00 | 12,975.00 | - | 0.97% | 880 |
| Aug 19, 2025 | 12,700.00 | 12,900.00 | 12,675.00 | 12,850.00 | - | 1.58% | 1,361 |
| Aug 18, 2025 | 13,000.00 | 13,025.00 | 12,650.00 | 12,650.00 | - | - | 1,329 |
| Aug 14, 2025 | 12,600.00 | 12,800.00 | 12,600.00 | 12,650.00 | - | -1.17% | 385 |
| Aug 13, 2025 | 12,625.00 | 12,800.00 | 12,575.00 | 12,800.00 | - | 1.59% | 862 |
| Aug 12, 2025 | 12,500.00 | 12,625.00 | 12,450.00 | 12,600.00 | - | 0.20% | 3,005 |
| Aug 11, 2025 | 12,925.00 | 12,975.00 | 12,550.00 | 12,575.00 | - | -1.57% | 1,272 |
| Aug 8, 2025 | 12,675.00 | 12,850.00 | 12,675.00 | 12,775.00 | - | 1.39% | 3,683 |
| Aug 7, 2025 | 12,800.00 | 12,800.00 | 12,550.00 | 12,600.00 | - | -0.98% | 1,460 |
| Aug 6, 2025 | 12,800.00 | 12,800.00 | 12,550.00 | 12,725.00 | - | -5.04% | 3,302 |
| Aug 5, 2025 | 13,600.00 | 13,600.00 | 13,275.00 | 13,400.00 | - | -1.65% | 1,087 |
| Aug 4, 2025 | 12,950.00 | 13,700.00 | 12,950.00 | 13,625.00 | - | 1.11% | 809 |
| Aug 1, 2025 | 13,300.00 | 13,575.00 | 13,225.00 | 13,475.00 | - | 1.32% | 977 |
| Jul 31, 2025 | 13,300.00 | 13,725.00 | 13,300.00 | 13,300.00 | - | 0.95% | 1,909 |
| Jul 30, 2025 | 13,050.00 | 13,325.00 | 13,000.00 | 13,175.00 | - | 1.15% | 516 |
| Jul 29, 2025 | 13,025.00 | 13,225.00 | 13,000.00 | 13,025.00 | - | 0.19% | 2,573 |
| Jul 28, 2025 | 13,050.00 | 13,175.00 | 12,925.00 | 13,000.00 | - | -1.14% | 8,453 |
| Jul 25, 2025 | 13,075.00 | 13,225.00 | 12,975.00 | 13,150.00 | - | 0.38% | 1,624 |
| Jul 24, 2025 | 13,025.00 | 13,175.00 | 12,975.00 | 13,100.00 | - | 0.77% | 4,457 |
| Jul 23, 2025 | 12,975.00 | 13,075.00 | 12,875.00 | 13,000.00 | - | 0.97% | 2,101 |
| Jul 22, 2025 | 13,025.00 | 13,025.00 | 12,650.00 | 12,875.00 | - | 1.98% | 2,746 |
| Jul 21, 2025 | 12,775.00 | 12,875.00 | 12,625.00 | 12,625.00 | - | -0.98% | 873 |
| Jul 18, 2025 | 12,825.00 | 12,875.00 | 12,675.00 | 12,750.00 | - | 0.20% | 1,448 |
| Jul 17, 2025 | 12,550.00 | 12,775.00 | 12,550.00 | 12,725.00 | - | 0.39% | 976 |
| Jul 16, 2025 | 12,450.00 | 12,725.00 | 12,425.00 | 12,675.00 | - | 1.81% | 899 |
| Jul 15, 2025 | 12,700.00 | 12,825.00 | 12,425.00 | 12,450.00 | - | -2.73% | 831 |
| Jul 14, 2025 | 12,550.00 | 12,850.00 | 12,475.00 | 12,800.00 | - | 1.99% | 837 |
| Jul 11, 2025 | 12,700.00 | 12,700.00 | 12,450.00 | 12,550.00 | - | -1.76% | 1,638 |
| Jul 10, 2025 | 12,525.00 | 12,775.00 | 12,525.00 | 12,775.00 | - | 2.00% | 6,200 |
| Jul 8, 2025 | 12,550.00 | 12,700.00 | 12,375.00 | 12,525.00 | - | 0.20% | 1,458 |
| Jul 7, 2025 | 12,300.00 | 12,525.00 | 12,275.00 | 12,500.00 | - | 0.20% | 4,496 |
| Jul 4, 2025 | 12,400.00 | 13,150.00 | 12,400.00 | 12,475.00 | - | 0.60% | 1,155 |
| Jul 3, 2025 | 12,275.00 | 12,450.00 | 12,175.00 | 12,400.00 | - | 1.02% | 3,426 |
| Jul 2, 2025 | 12,075.00 | 12,325.00 | 12,075.00 | 12,275.00 | - | 2.94% | 1,521 |
| Jul 1, 2025 | 11,375.00 | 12,000.00 | 11,375.00 | 11,925.00 | - | 5.76% | 1,491 |
| Jun 30, 2025 | 11,125.00 | 11,325.00 | 11,100.00 | 11,275.00 | - | 2.04% | 768 |
| Jun 27, 2025 | 11,175.00 | 11,250.00 | 11,025.00 | 11,050.00 | - | -0.90% | 1,421 |