Amgen Inc. (BCBA:AMGN)
Argentina · Delayed Price · Currency is ARS 23,480
-60 (-0.25%)
At close: Sep 3, 2026
BCBA:AMGN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 23,360.00 | 23,360.00 | 23,250.00 | 23,310.00 | - | -0.98% | 254 |
| Sep 2, 2026 | 23,530.00 | 23,590.00 | 23,180.00 | 23,540.00 | 23,540.00 | 1.42% | 1,246 |
| Sep 1, 2026 | 23,120.00 | 23,290.00 | 22,980.00 | 23,210.00 | 23,210.00 | 1.49% | 415 |
| Aug 31, 2026 | 22,820.00 | 23,050.00 | 22,820.00 | 22,870.00 | 22,870.00 | -1.17% | 1,259 |
| Aug 28, 2026 | 23,280.00 | 23,280.00 | 23,030.00 | 23,140.00 | 23,140.00 | -0.64% | 894 |
| Aug 27, 2026 | 23,180.00 | 23,550.00 | 23,180.00 | 23,290.00 | 23,290.00 | -1.15% | 895 |
| Aug 26, 2026 | 23,510.00 | 23,640.00 | 23,400.00 | 23,560.00 | 23,560.00 | -0.04% | 936 |
| Aug 25, 2026 | 23,620.00 | 23,810.00 | 23,560.00 | 23,570.00 | 23,570.00 | -0.51% | 1,335 |
| Aug 24, 2026 | 23,350.00 | 23,790.00 | 23,190.00 | 23,690.00 | 23,690.00 | 1.72% | 1,694 |
| Aug 21, 2026 | 23,010.00 | 23,300.00 | 23,010.00 | 23,290.00 | 23,290.00 | 2.22% | 1,465 |
| Aug 20, 2026 | 23,030.00 | 23,030.00 | 22,800.00 | 22,910.00 | 22,784.20 | -1.76% | 1,254 |
| Aug 19, 2026 | 22,620.00 | 23,320.00 | 22,570.00 | 23,320.00 | 23,191.95 | 4.06% | 2,811 |
| Aug 18, 2026 | 22,230.00 | 22,520.00 | 22,220.00 | 22,410.00 | 22,286.95 | 2.89% | 3,098 |
| Aug 14, 2026 | 21,780.00 | 21,880.00 | 21,610.00 | 21,780.00 | 21,660.41 | -1.09% | 51,556 |
| Aug 13, 2026 | 22,370.00 | 22,370.00 | 21,950.00 | 22,020.00 | 21,899.09 | 0.09% | 717 |
| Aug 12, 2026 | 21,800.00 | 22,150.00 | 21,800.00 | 22,000.00 | 21,879.20 | 0.92% | 483 |
| Aug 11, 2026 | 21,850.00 | 22,180.00 | 21,740.00 | 21,800.00 | 21,680.30 | -0.64% | 1,133 |
| Aug 10, 2026 | 21,650.00 | 22,000.00 | 21,390.00 | 21,940.00 | 21,819.53 | 1.39% | 3,011 |
| Aug 7, 2026 | 21,110.00 | 21,640.00 | 21,070.00 | 21,640.00 | 21,521.18 | 1.84% | 900 |
| Aug 6, 2026 | 21,750.00 | 21,920.00 | 21,060.00 | 21,250.00 | 21,133.32 | -0.38% | 4,412 |
| Aug 5, 2026 | 21,660.00 | 21,820.00 | 21,090.00 | 21,330.00 | 21,212.88 | 4.00% | 4,493 |
| Aug 4, 2026 | 19,830.00 | 20,570.00 | 19,830.00 | 20,510.00 | 20,397.38 | 2.91% | 1,342 |
| Aug 3, 2026 | 20,280.00 | 20,280.00 | 19,840.00 | 19,930.00 | 19,820.56 | -1.63% | 1,599 |
| Jul 31, 2026 | 20,020.00 | 20,310.00 | 19,930.00 | 20,260.00 | 20,148.75 | 0.65% | 2,057 |
| Jul 30, 2026 | 20,150.00 | 20,290.00 | 19,910.00 | 20,130.00 | 20,019.47 | -1.37% | 1,213 |
| Jul 29, 2026 | 20,910.00 | 21,120.00 | 20,390.00 | 20,410.00 | 20,297.93 | -2.30% | 1,609 |
| Jul 28, 2026 | 20,500.00 | 21,270.00 | 20,500.00 | 20,890.00 | 20,775.29 | 3.98% | 4,118 |
| Jul 27, 2026 | 20,300.00 | 20,420.00 | 19,990.00 | 20,090.00 | 19,979.69 | 0.35% | 1,106 |
| Jul 24, 2026 | 19,970.00 | 20,120.00 | 19,850.00 | 20,020.00 | 19,910.07 | 2.46% | 1,439 |
| Jul 23, 2026 | 19,070.00 | 19,670.00 | 19,020.00 | 19,540.00 | 19,432.71 | 1.51% | 1,660 |
| Jul 22, 2026 | 19,240.00 | 19,380.00 | 19,190.00 | 19,250.00 | 19,144.30 | 0.52% | 427 |
| Jul 21, 2026 | 19,100.00 | 19,210.00 | 18,980.00 | 19,150.00 | 19,044.85 | 0.42% | 397 |
| Jul 20, 2026 | 19,360.00 | 19,360.00 | 19,070.00 | 19,070.00 | 18,965.29 | -0.68% | 296 |
| Jul 17, 2026 | 19,500.00 | 19,780.00 | 19,010.00 | 19,200.00 | 19,094.57 | -1.18% | 2,380 |
| Jul 16, 2026 | 19,110.00 | 19,460.00 | 19,070.00 | 19,430.00 | 19,323.31 | 3.96% | 7,165 |
| Jul 15, 2026 | 18,430.00 | 18,750.00 | 18,430.00 | 18,690.00 | 18,587.37 | 1.52% | 124 |
| Jul 14, 2026 | 18,800.00 | 18,800.00 | 18,410.00 | 18,410.00 | 18,308.91 | -2.23% | 778 |
| Jul 13, 2026 | 18,880.00 | 18,970.00 | 18,550.00 | 18,830.00 | 18,726.60 | -0.26% | 765 |
| Jul 10, 2026 | 18,930.00 | 19,020.00 | 18,830.00 | 18,880.00 | 18,776.33 | -1.97% | 180 |
| Jul 8, 2026 | 19,350.00 | 19,460.00 | 19,090.00 | 19,260.00 | 19,154.24 | -0.62% | 393 |
| Jul 7, 2026 | 19,460.00 | 19,530.00 | 19,230.00 | 19,380.00 | 19,273.58 | 1.04% | 342 |
| Jul 6, 2026 | 19,750.00 | 19,750.00 | 18,800.00 | 19,180.00 | 19,074.68 | -3.67% | 963 |
| Jul 3, 2026 | 20,350.00 | 20,350.00 | 19,500.00 | 19,910.00 | 19,800.67 | 1.69% | 272 |
| Jul 2, 2026 | 19,020.00 | 19,680.00 | 19,020.00 | 19,580.00 | 19,472.49 | 3.65% | 560 |
| Jul 1, 2026 | 18,900.00 | 19,110.00 | 18,780.00 | 18,890.00 | 18,786.28 | 0.11% | 2,192 |
| Jun 30, 2026 | 18,850.00 | 18,900.00 | 18,500.00 | 18,870.00 | 18,766.39 | 1.13% | 2,586 |
| Jun 29, 2026 | 18,540.00 | 18,770.00 | 18,410.00 | 18,660.00 | 18,557.54 | 1.36% | 6,199 |
| Jun 26, 2026 | 18,220.00 | 18,720.00 | 18,220.00 | 18,410.00 | 18,308.91 | 1.15% | 1,770 |
| Jun 25, 2026 | 18,340.00 | 18,570.00 | 18,200.00 | 18,200.00 | 18,100.06 | 0.28% | 2,027 |
| Jun 24, 2026 | 18,200.00 | 18,350.00 | 18,080.00 | 18,150.00 | 18,050.34 | 1.23% | 1,213 |