Amgen Inc. (BCBA:AMGN)
Argentina · Delayed Price · Currency is ARS 16,800
+170 (1.02%)
At close: May 22, 2026
BCBA:AMGN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 16,750.00 | 16,840.00 | 16,730.00 | 16,800.00 | 16,800.00 | 1.02% | 612 |
| May 21, 2026 | 16,610.00 | 16,670.00 | 16,510.00 | 16,630.00 | 16,630.00 | 1.03% | 675 |
| May 20, 2026 | 16,350.00 | 16,540.00 | 16,260.00 | 16,460.00 | 16,460.00 | 0.06% | 603 |
| May 19, 2026 | 15,920.00 | 16,500.00 | 15,920.00 | 16,450.00 | 16,450.00 | 2.36% | 27,659 |
| May 18, 2026 | 16,000.00 | 16,150.00 | 15,960.00 | 16,070.00 | 16,070.00 | -0.50% | 663 |
| May 15, 2026 | 16,480.00 | 16,610.00 | 16,130.00 | 16,150.00 | 16,150.00 | -1.90% | 1,288 |
| May 14, 2026 | 16,610.00 | 16,710.00 | 16,520.00 | 16,580.00 | 16,462.77 | -0.06% | 264 |
| May 13, 2026 | 16,470.00 | 16,670.00 | 16,350.00 | 16,590.00 | 16,472.70 | 0.30% | 621 |
| May 12, 2026 | 16,310.00 | 16,750.00 | 16,310.00 | 16,540.00 | 16,423.05 | 2.35% | 1,429 |
| May 11, 2026 | 16,500.00 | 16,550.00 | 16,160.00 | 16,160.00 | 16,045.74 | -1.70% | 1,304 |
| May 8, 2026 | 16,360.00 | 16,510.00 | 16,270.00 | 16,440.00 | 16,323.76 | 1.29% | 2,907 |
| May 7, 2026 | 16,230.00 | 16,350.00 | 16,170.00 | 16,230.00 | 16,115.24 | -0.98% | 542 |
| May 6, 2026 | 16,350.00 | 16,440.00 | 16,200.00 | 16,390.00 | 16,274.11 | 0.80% | 614 |
| May 5, 2026 | 16,000.00 | 16,330.00 | 15,940.00 | 16,260.00 | 16,145.03 | 0.93% | 2,037 |
| May 4, 2026 | 16,130.00 | 16,330.00 | 16,030.00 | 16,110.00 | 15,996.09 | -6.93% | 2,322 |
| Apr 30, 2026 | 17,000.00 | 17,380.00 | 16,880.00 | 17,310.00 | 17,187.61 | 3.04% | 2,366 |
| Apr 29, 2026 | 16,870.00 | 16,950.00 | 16,680.00 | 16,800.00 | 16,681.21 | -1.47% | 283 |
| Apr 28, 2026 | 17,500.00 | 17,560.00 | 16,920.00 | 17,050.00 | 16,929.45 | -1.04% | 644 |
| Apr 27, 2026 | 17,170.00 | 17,390.00 | 17,170.00 | 17,230.00 | 17,108.17 | -0.17% | 593 |
| Apr 24, 2026 | 17,150.00 | 17,320.00 | 16,970.00 | 17,260.00 | 17,137.96 | 0.64% | 443 |
| Apr 23, 2026 | 16,930.00 | 17,290.00 | 16,930.00 | 17,150.00 | 17,028.74 | 1.84% | 114 |
| Apr 22, 2026 | 16,850.00 | 17,030.00 | 16,810.00 | 16,840.00 | 16,720.93 | -0.06% | 621 |
| Apr 21, 2026 | 17,160.00 | 17,160.00 | 16,740.00 | 16,850.00 | 16,730.86 | -1.81% | 347 |
| Apr 20, 2026 | 17,270.00 | 17,270.00 | 17,100.00 | 17,160.00 | 17,038.67 | -0.75% | 16,724 |
| Apr 17, 2026 | 16,960.00 | 17,330.00 | 16,900.00 | 17,290.00 | 17,167.75 | 2.07% | 1,148 |
| Apr 16, 2026 | 16,910.00 | 16,960.00 | 16,760.00 | 16,940.00 | 16,820.22 | 0.71% | 1,200 |
| Apr 15, 2026 | 17,080.00 | 17,080.00 | 16,810.00 | 16,820.00 | 16,701.07 | -2.27% | 1,204 |
| Apr 14, 2026 | 17,200.00 | 17,210.00 | 16,900.00 | 17,210.00 | 17,088.32 | 0.76% | 1,009 |
| Apr 13, 2026 | 17,140.00 | 17,210.00 | 16,930.00 | 17,080.00 | 16,959.23 | -1.10% | 1,129 |
| Apr 10, 2026 | 17,320.00 | 17,550.00 | 17,240.00 | 17,270.00 | 17,147.89 | -1.26% | 1,747 |
| Apr 9, 2026 | 17,080.00 | 17,690.00 | 17,080.00 | 17,490.00 | 17,366.34 | 1.69% | 363 |
| Apr 8, 2026 | 16,980.00 | 17,290.00 | 16,980.00 | 17,200.00 | 17,078.39 | 2.20% | 580 |
| Apr 7, 2026 | 16,730.00 | 16,930.00 | 16,700.00 | 16,830.00 | 16,711.00 | -0.53% | 1,400 |
| Apr 6, 2026 | 17,150.00 | 17,150.00 | 16,840.00 | 16,920.00 | 16,800.37 | -3.20% | 1,021 |
| Apr 1, 2026 | 17,240.00 | 17,540.00 | 17,240.00 | 17,480.00 | 17,356.41 | 1.57% | 507 |
| Mar 31, 2026 | 17,230.00 | 17,310.00 | 17,100.00 | 17,210.00 | 17,088.32 | - | 458 |
| Mar 30, 2026 | 17,180.00 | 17,300.00 | 17,150.00 | 17,210.00 | 17,088.32 | 0.53% | 400 |
| Mar 27, 2026 | 16,970.00 | 17,220.00 | 16,970.00 | 17,120.00 | 16,998.95 | 0.71% | 385 |
| Mar 26, 2026 | 17,000.00 | 17,040.00 | 16,900.00 | 17,000.00 | 16,879.80 | -0.41% | 1,198 |
| Mar 25, 2026 | 17,060.00 | 17,350.00 | 17,060.00 | 17,070.00 | 16,949.31 | 0.23% | 537 |
| Mar 23, 2026 | 17,000.00 | 17,140.00 | 17,000.00 | 17,030.00 | 16,909.59 | 0.65% | 151 |
| Mar 20, 2026 | 17,180.00 | 17,180.00 | 16,900.00 | 16,920.00 | 16,800.37 | -0.88% | 778 |
| Mar 19, 2026 | 17,290.00 | 17,320.00 | 17,040.00 | 17,070.00 | 16,949.31 | -0.64% | 364 |
| Mar 18, 2026 | 17,700.00 | 17,700.00 | 17,180.00 | 17,180.00 | 17,058.53 | -2.83% | 1,226 |
| Mar 17, 2026 | 17,900.00 | 17,930.00 | 17,620.00 | 17,680.00 | 17,554.99 | -1.45% | 547 |
| Mar 16, 2026 | 17,870.00 | 17,980.00 | 17,870.00 | 17,940.00 | 17,813.15 | -0.28% | 739 |
| Mar 13, 2026 | 18,060.00 | 18,060.00 | 17,810.00 | 17,990.00 | 17,862.80 | 0.73% | 471 |
| Mar 12, 2026 | 18,450.00 | 18,450.00 | 17,850.00 | 17,860.00 | 17,733.72 | -2.46% | 727 |
| Mar 11, 2026 | 18,290.00 | 18,400.00 | 18,150.00 | 18,310.00 | 18,180.54 | 0.22% | 13,515 |
| Mar 10, 2026 | 18,460.00 | 18,540.00 | 18,250.00 | 18,270.00 | 18,140.82 | -1.08% | 699 |