Amgen Inc. (BCBA:AMGN)
Argentina · Delayed Price · Currency is ARS 25,680
-120 (-0.47%)
At close: Nov 2, 2026
BCBA:AMGN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 26,020.00 | 26,020.00 | 25,440.00 | 25,680.00 | 25,680.00 | -0.47% | 9,503 |
| Oct 30, 2026 | 26,000.00 | 26,260.00 | 25,720.00 | 25,800.00 | 25,800.00 | 2.06% | 3,645 |
| Oct 29, 2026 | 25,760.00 | 25,880.00 | 25,260.00 | 25,280.00 | 25,280.00 | 1.49% | 9,664 |
| Oct 28, 2026 | 24,330.00 | 25,120.00 | 24,330.00 | 24,910.00 | 24,910.00 | 1.10% | 1,008 |
| Oct 27, 2026 | 24,740.00 | 24,850.00 | 24,580.00 | 24,640.00 | 24,640.00 | -0.69% | 1,027 |
| Oct 26, 2026 | 24,740.00 | 25,140.00 | 24,490.00 | 24,810.00 | 24,810.00 | 2.69% | 1,213 |
| Oct 23, 2026 | 24,430.00 | 24,430.00 | 24,120.00 | 24,160.00 | 24,160.00 | -1.23% | 1,378 |
| Oct 22, 2026 | 24,000.00 | 24,740.00 | 24,000.00 | 24,460.00 | 24,460.00 | 2.34% | 1,995 |
| Oct 21, 2026 | 23,750.00 | 23,980.00 | 23,640.00 | 23,900.00 | 23,900.00 | 0.63% | 914 |
| Oct 20, 2026 | 23,580.00 | 23,750.00 | 23,490.00 | 23,750.00 | 23,750.00 | 3.35% | 4,383 |
| Oct 19, 2026 | 23,090.00 | 23,410.00 | 22,980.00 | 22,980.00 | 22,980.00 | -1.42% | 822 |
| Oct 16, 2026 | 23,580.00 | 23,640.00 | 23,260.00 | 23,310.00 | 23,310.00 | -0.34% | 1,299 |
| Oct 15, 2026 | 23,260.00 | 23,820.00 | 23,260.00 | 23,390.00 | 23,390.00 | 2.05% | 2,764 |
| Oct 14, 2026 | 22,390.00 | 23,050.00 | 22,390.00 | 22,920.00 | 22,920.00 | 3.62% | 8,911 |
| Oct 13, 2026 | 22,400.00 | 22,420.00 | 22,120.00 | 22,120.00 | 22,120.00 | -0.72% | 972 |
| Oct 9, 2026 | 22,020.00 | 22,460.00 | 21,990.00 | 22,280.00 | 22,280.00 | 1.83% | 401 |
| Oct 8, 2026 | 22,100.00 | 22,100.00 | 21,510.00 | 21,880.00 | 21,880.00 | -1.40% | 741 |
| Oct 7, 2026 | 21,910.00 | 22,310.00 | 21,910.00 | 22,190.00 | 22,190.00 | 3.07% | 1,131 |
| Oct 6, 2026 | 21,680.00 | 21,700.00 | 21,230.00 | 21,530.00 | 21,530.00 | - | 641 |
| Oct 5, 2026 | 21,280.00 | 21,670.00 | 21,280.00 | 21,530.00 | 21,530.00 | -1.15% | 1,072 |
| Oct 2, 2026 | 22,120.00 | 22,120.00 | 20,000.00 | 21,780.00 | 21,780.00 | -1.45% | 6,835 |
| Oct 1, 2026 | 22,670.00 | 22,670.00 | 22,050.00 | 22,100.00 | 22,100.00 | -2.51% | 1,918 |
| Sep 30, 2026 | 22,860.00 | 22,940.00 | 22,600.00 | 22,670.00 | 22,670.00 | -0.61% | 1,855 |
| Sep 29, 2026 | 22,610.00 | 22,880.00 | 22,330.00 | 22,810.00 | 22,810.00 | 0.93% | 12,440 |
| Sep 28, 2026 | 22,560.00 | 22,680.00 | 22,460.00 | 22,600.00 | 22,600.00 | 1.07% | 8,570 |
| Sep 25, 2026 | 21,900.00 | 22,430.00 | 21,900.00 | 22,360.00 | 22,360.00 | 2.29% | 1,907 |
| Sep 24, 2026 | 21,760.00 | 21,970.00 | 21,710.00 | 21,860.00 | 21,860.00 | 0.60% | 862 |
| Sep 23, 2026 | 21,950.00 | 22,170.00 | 21,570.00 | 21,730.00 | 21,730.00 | -0.50% | 10,288 |
| Sep 22, 2026 | 21,590.00 | 22,000.00 | 21,230.00 | 21,840.00 | 21,840.00 | 4.30% | 2,808 |
| Sep 21, 2026 | 20,410.00 | 20,990.00 | 20,410.00 | 20,940.00 | 20,940.00 | 1.95% | 1,605 |
| Sep 18, 2026 | 20,200.00 | 20,610.00 | 20,200.00 | 20,540.00 | 20,540.00 | 2.04% | 2,145 |
| Sep 17, 2026 | 20,220.00 | 20,350.00 | 20,060.00 | 20,130.00 | 20,130.00 | 0.60% | 658 |
| Sep 16, 2026 | 20,000.00 | 20,210.00 | 19,910.00 | 20,010.00 | 20,010.00 | 0.35% | 7,609 |
| Sep 15, 2026 | 20,130.00 | 20,180.00 | 19,920.00 | 19,940.00 | 19,940.00 | -1.87% | 1,084 |
| Sep 14, 2026 | 20,350.00 | 20,460.00 | 20,070.00 | 20,320.00 | 20,320.00 | 0.89% | 1,670 |
| Sep 11, 2026 | 20,450.00 | 20,450.00 | 20,090.00 | 20,140.00 | 20,140.00 | -1.08% | 1,446 |
| Sep 10, 2026 | 20,830.00 | 20,850.00 | 20,260.00 | 20,360.00 | 20,360.00 | -2.21% | 1,738 |
| Sep 9, 2026 | 20,750.00 | 20,970.00 | 20,660.00 | 20,820.00 | 20,820.00 | 0.10% | 1,613 |
| Sep 8, 2026 | 22,310.00 | 22,310.00 | 20,750.00 | 20,800.00 | 20,800.00 | -9.41% | 6,164 |
| Sep 7, 2026 | 23,070.00 | 23,080.00 | 22,300.00 | 22,960.00 | 22,960.00 | -0.56% | 141 |
| Sep 4, 2026 | 23,500.00 | 23,500.00 | 23,050.00 | 23,090.00 | 23,090.00 | -1.66% | 472 |
| Sep 3, 2026 | 23,500.00 | 23,550.00 | 23,250.00 | 23,480.00 | 23,480.00 | -0.25% | 680 |
| Sep 2, 2026 | 23,530.00 | 23,590.00 | 23,180.00 | 23,540.00 | 23,540.00 | 1.42% | 1,246 |
| Sep 1, 2026 | 23,120.00 | 23,290.00 | 22,980.00 | 23,210.00 | 23,210.00 | 1.49% | 415 |
| Aug 31, 2026 | 22,820.00 | 23,050.00 | 22,820.00 | 22,870.00 | 22,870.00 | -1.17% | 1,259 |
| Aug 28, 2026 | 23,280.00 | 23,280.00 | 23,030.00 | 23,140.00 | 23,140.00 | -0.64% | 894 |
| Aug 27, 2026 | 23,180.00 | 23,550.00 | 23,180.00 | 23,290.00 | 23,290.00 | -1.15% | 895 |
| Aug 26, 2026 | 23,510.00 | 23,640.00 | 23,400.00 | 23,560.00 | 23,560.00 | -0.04% | 936 |
| Aug 25, 2026 | 23,620.00 | 23,810.00 | 23,560.00 | 23,570.00 | 23,570.00 | -0.51% | 1,335 |
| Aug 24, 2026 | 23,350.00 | 23,790.00 | 23,190.00 | 23,690.00 | 23,690.00 | 1.72% | 1,694 |