Amgen Inc. (BCBA:AMGN)
Argentina · Delayed Price · Currency is ARS 19,910
+330 (1.69%)
At close: Jul 3, 2026
BCBA:AMGN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 20,350.00 | 20,350.00 | 19,500.00 | 19,910.00 | 19,910.00 | 1.69% | 272 |
| Jul 2, 2026 | 19,020.00 | 19,680.00 | 19,020.00 | 19,580.00 | 19,580.00 | 3.65% | 560 |
| Jul 1, 2026 | 18,900.00 | 19,110.00 | 18,780.00 | 18,890.00 | 18,890.00 | 0.11% | 2,192 |
| Jun 30, 2026 | 18,850.00 | 18,900.00 | 18,500.00 | 18,870.00 | 18,870.00 | 1.13% | 2,586 |
| Jun 29, 2026 | 18,540.00 | 18,770.00 | 18,410.00 | 18,660.00 | 18,660.00 | 1.36% | 6,199 |
| Jun 26, 2026 | 18,220.00 | 18,720.00 | 18,220.00 | 18,410.00 | 18,410.00 | 1.15% | 1,770 |
| Jun 25, 2026 | 18,340.00 | 18,570.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.28% | 2,027 |
| Jun 24, 2026 | 18,200.00 | 18,350.00 | 18,080.00 | 18,150.00 | 18,150.00 | 1.23% | 1,213 |
| Jun 23, 2026 | 17,650.00 | 17,990.00 | 17,630.00 | 17,930.00 | 17,930.00 | 2.52% | 29,002 |
| Jun 22, 2026 | 17,200.00 | 17,530.00 | 17,160.00 | 17,490.00 | 17,490.00 | 3.06% | 1,369 |
| Jun 19, 2026 | 17,500.00 | 17,500.00 | 16,350.00 | 16,970.00 | 16,970.00 | -0.18% | 1,210 |
| Jun 18, 2026 | 17,160.00 | 17,270.00 | 16,800.00 | 17,000.00 | 17,000.00 | -0.53% | 2,987 |
| Jun 17, 2026 | 17,300.00 | 17,440.00 | 17,000.00 | 17,090.00 | 17,090.00 | -1.84% | 433 |
| Jun 16, 2026 | 17,700.00 | 17,700.00 | 17,240.00 | 17,410.00 | 17,410.00 | -1.92% | 1,067 |
| Jun 12, 2026 | 17,680.00 | 17,840.00 | 17,550.00 | 17,750.00 | 17,750.00 | 0.11% | 547 |
| Jun 11, 2026 | 17,170.00 | 17,890.00 | 17,090.00 | 17,730.00 | 17,730.00 | 4.42% | 3,049 |
| Jun 10, 2026 | 17,230.00 | 17,530.00 | 16,980.00 | 16,980.00 | 16,980.00 | -2.41% | 686 |
| Jun 9, 2026 | 17,350.00 | 17,600.00 | 17,300.00 | 17,400.00 | 17,400.00 | -0.57% | 1,103 |
| Jun 8, 2026 | 17,660.00 | 17,770.00 | 17,390.00 | 17,500.00 | 17,500.00 | -0.79% | 701 |
| Jun 5, 2026 | 17,600.00 | 18,030.00 | 17,590.00 | 17,640.00 | 17,640.00 | 1.20% | 4,158 |
| Jun 4, 2026 | 17,500.00 | 17,560.00 | 17,260.00 | 17,430.00 | 17,430.00 | 2.05% | 1,348 |
| Jun 3, 2026 | 16,500.00 | 17,100.00 | 16,500.00 | 17,080.00 | 17,080.00 | 3.77% | 1,127 |
| Jun 2, 2026 | 16,350.00 | 16,480.00 | 16,120.00 | 16,460.00 | 16,460.00 | 0.24% | 647 |
| Jun 1, 2026 | 16,350.00 | 16,470.00 | 16,160.00 | 16,420.00 | 16,420.00 | -1.44% | 1,694 |
| May 29, 2026 | 16,680.00 | 16,680.00 | 16,490.00 | 16,660.00 | 16,660.00 | 0.42% | 538 |
| May 28, 2026 | 16,560.00 | 16,670.00 | 16,500.00 | 16,590.00 | 16,590.00 | -0.42% | 560 |
| May 27, 2026 | 16,840.00 | 16,880.00 | 16,650.00 | 16,660.00 | 16,660.00 | 0.36% | 579 |
| May 26, 2026 | 16,730.00 | 16,960.00 | 16,580.00 | 16,600.00 | 16,600.00 | -1.19% | 445 |
| May 22, 2026 | 16,750.00 | 16,840.00 | 16,730.00 | 16,800.00 | 16,800.00 | 1.02% | 612 |
| May 21, 2026 | 16,610.00 | 16,670.00 | 16,510.00 | 16,630.00 | 16,630.00 | 1.03% | 675 |
| May 20, 2026 | 16,350.00 | 16,540.00 | 16,260.00 | 16,460.00 | 16,460.00 | 0.06% | 603 |
| May 19, 2026 | 15,920.00 | 16,500.00 | 15,920.00 | 16,450.00 | 16,450.00 | 2.36% | 27,659 |
| May 18, 2026 | 16,000.00 | 16,150.00 | 15,960.00 | 16,070.00 | 16,070.00 | -0.50% | 663 |
| May 15, 2026 | 16,480.00 | 16,610.00 | 16,130.00 | 16,150.00 | 16,150.00 | -1.90% | 1,288 |
| May 14, 2026 | 16,610.00 | 16,710.00 | 16,520.00 | 16,580.00 | 16,462.77 | -0.06% | 264 |
| May 13, 2026 | 16,470.00 | 16,670.00 | 16,350.00 | 16,590.00 | 16,472.70 | 0.30% | 621 |
| May 12, 2026 | 16,310.00 | 16,750.00 | 16,310.00 | 16,540.00 | 16,423.05 | 2.35% | 1,429 |
| May 11, 2026 | 16,500.00 | 16,550.00 | 16,160.00 | 16,160.00 | 16,045.74 | -1.70% | 1,304 |
| May 8, 2026 | 16,360.00 | 16,510.00 | 16,270.00 | 16,440.00 | 16,323.76 | 1.29% | 2,907 |
| May 7, 2026 | 16,230.00 | 16,350.00 | 16,170.00 | 16,230.00 | 16,115.24 | -0.98% | 542 |
| May 6, 2026 | 16,350.00 | 16,440.00 | 16,200.00 | 16,390.00 | 16,274.11 | 0.80% | 614 |
| May 5, 2026 | 16,000.00 | 16,330.00 | 15,940.00 | 16,260.00 | 16,145.03 | 0.93% | 2,037 |
| May 4, 2026 | 16,130.00 | 16,330.00 | 16,030.00 | 16,110.00 | 15,996.09 | -6.93% | 2,322 |
| Apr 30, 2026 | 17,000.00 | 17,380.00 | 16,880.00 | 17,310.00 | 17,187.61 | 3.04% | 2,366 |
| Apr 29, 2026 | 16,870.00 | 16,950.00 | 16,680.00 | 16,800.00 | 16,681.21 | -1.47% | 283 |
| Apr 28, 2026 | 17,500.00 | 17,560.00 | 16,920.00 | 17,050.00 | 16,929.45 | -1.04% | 644 |
| Apr 27, 2026 | 17,170.00 | 17,390.00 | 17,170.00 | 17,230.00 | 17,108.17 | -0.17% | 593 |
| Apr 24, 2026 | 17,150.00 | 17,320.00 | 16,970.00 | 17,260.00 | 17,137.96 | 0.64% | 443 |
| Apr 23, 2026 | 16,930.00 | 17,290.00 | 16,930.00 | 17,150.00 | 17,028.74 | 1.84% | 114 |
| Apr 22, 2026 | 16,850.00 | 17,030.00 | 16,810.00 | 16,840.00 | 16,720.93 | -0.06% | 621 |