Amgen Inc. (BCBA:AMGN)
Argentina · Delayed Price · Currency is ARS 17,310
+510 (3.04%)
Last updated: Apr 30, 2026, 4:56 PM BRT
BCBA:AMGN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 17,000.00 | 17,380.00 | 16,880.00 | 17,310.00 | 17,310.00 | 3.04% | 2,366 |
| Apr 29, 2026 | 16,870.00 | 16,950.00 | 16,680.00 | 16,800.00 | 16,800.00 | -1.47% | 283 |
| Apr 28, 2026 | 17,500.00 | 17,560.00 | 16,920.00 | 17,050.00 | 17,050.00 | -1.04% | 644 |
| Apr 27, 2026 | 17,170.00 | 17,390.00 | 17,170.00 | 17,230.00 | 17,230.00 | -0.17% | 593 |
| Apr 24, 2026 | 17,150.00 | 17,320.00 | 16,970.00 | 17,260.00 | 17,260.00 | 0.64% | 443 |
| Apr 23, 2026 | 16,930.00 | 17,290.00 | 16,930.00 | 17,150.00 | 17,150.00 | 1.84% | 114 |
| Apr 22, 2026 | 16,850.00 | 17,030.00 | 16,810.00 | 16,840.00 | 16,840.00 | -0.06% | 621 |
| Apr 21, 2026 | 17,160.00 | 17,160.00 | 16,740.00 | 16,850.00 | 16,850.00 | -1.81% | 347 |
| Apr 20, 2026 | 17,270.00 | 17,270.00 | 17,100.00 | 17,160.00 | 17,160.00 | -0.75% | 16,724 |
| Apr 17, 2026 | 16,960.00 | 17,330.00 | 16,900.00 | 17,290.00 | 17,290.00 | 2.07% | 1,148 |
| Apr 16, 2026 | 16,910.00 | 16,960.00 | 16,760.00 | 16,940.00 | 16,940.00 | 0.71% | 1,200 |
| Apr 15, 2026 | 17,080.00 | 17,080.00 | 16,810.00 | 16,820.00 | 16,820.00 | -2.27% | 1,204 |
| Apr 14, 2026 | 17,200.00 | 17,210.00 | 16,900.00 | 17,210.00 | 17,210.00 | 0.76% | 1,009 |
| Apr 13, 2026 | 17,140.00 | 17,210.00 | 16,930.00 | 17,080.00 | 17,080.00 | -1.10% | 1,129 |
| Apr 10, 2026 | 17,320.00 | 17,550.00 | 17,240.00 | 17,270.00 | 17,270.00 | -1.26% | 1,747 |
| Apr 9, 2026 | 17,080.00 | 17,690.00 | 17,080.00 | 17,490.00 | 17,490.00 | 1.69% | 363 |
| Apr 8, 2026 | 16,980.00 | 17,290.00 | 16,980.00 | 17,200.00 | 17,200.00 | 2.20% | 580 |
| Apr 7, 2026 | 16,730.00 | 16,930.00 | 16,700.00 | 16,830.00 | 16,830.00 | -0.53% | 1,400 |
| Apr 6, 2026 | 17,150.00 | 17,150.00 | 16,840.00 | 16,920.00 | 16,920.00 | -3.20% | 1,021 |
| Apr 1, 2026 | 17,240.00 | 17,540.00 | 17,240.00 | 17,480.00 | 17,480.00 | 1.57% | 507 |
| Mar 31, 2026 | 17,230.00 | 17,310.00 | 17,100.00 | 17,210.00 | 17,210.00 | - | 458 |
| Mar 30, 2026 | 17,180.00 | 17,300.00 | 17,150.00 | 17,210.00 | 17,210.00 | 0.53% | 400 |
| Mar 27, 2026 | 16,970.00 | 17,220.00 | 16,970.00 | 17,120.00 | 17,120.00 | 0.71% | 385 |
| Mar 26, 2026 | 17,000.00 | 17,040.00 | 16,900.00 | 17,000.00 | 17,000.00 | -0.41% | 1,198 |
| Mar 25, 2026 | 17,060.00 | 17,350.00 | 17,060.00 | 17,070.00 | 17,070.00 | 0.23% | 537 |
| Mar 23, 2026 | 17,000.00 | 17,140.00 | 17,000.00 | 17,030.00 | 17,030.00 | 0.65% | 151 |
| Mar 20, 2026 | 17,180.00 | 17,180.00 | 16,900.00 | 16,920.00 | 16,920.00 | -0.88% | 778 |
| Mar 19, 2026 | 17,290.00 | 17,320.00 | 17,040.00 | 17,070.00 | 17,070.00 | -0.64% | 364 |
| Mar 18, 2026 | 17,700.00 | 17,700.00 | 17,180.00 | 17,180.00 | 17,180.00 | -2.83% | 1,226 |
| Mar 17, 2026 | 17,900.00 | 17,930.00 | 17,620.00 | 17,680.00 | 17,680.00 | -1.45% | 547 |
| Mar 16, 2026 | 17,870.00 | 17,980.00 | 17,870.00 | 17,940.00 | 17,940.00 | -0.28% | 739 |
| Mar 13, 2026 | 18,060.00 | 18,060.00 | 17,810.00 | 17,990.00 | 17,990.00 | 0.73% | 471 |
| Mar 12, 2026 | 18,450.00 | 18,450.00 | 17,850.00 | 17,860.00 | 17,860.00 | -2.46% | 727 |
| Mar 11, 2026 | 18,290.00 | 18,400.00 | 18,150.00 | 18,310.00 | 18,310.00 | 0.22% | 13,515 |
| Mar 10, 2026 | 18,460.00 | 18,540.00 | 18,250.00 | 18,270.00 | 18,270.00 | -1.08% | 699 |
| Mar 9, 2026 | 18,290.00 | 18,540.00 | 18,100.00 | 18,470.00 | 18,470.00 | 2.38% | 625 |
| Mar 6, 2026 | 17,970.00 | 18,170.00 | 17,890.00 | 18,040.00 | 18,040.00 | 1.12% | 495 |
| Mar 5, 2026 | 18,540.00 | 18,540.00 | 17,760.00 | 17,840.00 | 17,840.00 | -3.78% | 1,338 |
| Mar 4, 2026 | 18,420.00 | 18,600.00 | 18,240.00 | 18,540.00 | 18,540.00 | -0.59% | 963 |
| Mar 3, 2026 | 18,420.00 | 18,780.00 | 18,390.00 | 18,650.00 | 18,650.00 | -0.05% | 1,688 |
| Mar 2, 2026 | 18,900.00 | 19,190.00 | 18,650.00 | 18,660.00 | 18,660.00 | -1.11% | 277 |
| Feb 27, 2026 | 18,700.00 | 19,280.00 | 18,700.00 | 18,870.00 | 18,870.00 | 1.29% | 7,447 |
| Feb 26, 2026 | 19,100.00 | 19,210.00 | 18,500.00 | 18,630.00 | 18,630.00 | -0.64% | 1,027 |
| Feb 25, 2026 | 18,540.00 | 18,820.00 | 18,270.00 | 18,750.00 | 18,750.00 | 2.46% | 1,705 |
| Feb 24, 2026 | 18,330.00 | 18,530.00 | 18,140.00 | 18,300.00 | 18,300.00 | 0.38% | 720 |
| Feb 23, 2026 | 18,000.00 | 18,310.00 | 17,820.00 | 18,230.00 | 18,230.00 | 1.28% | 907 |
| Feb 20, 2026 | 18,060.00 | 18,180.00 | 17,960.00 | 18,000.00 | 18,000.00 | -0.28% | 753 |
| Feb 19, 2026 | 18,280.00 | 18,550.00 | 18,050.00 | 18,050.00 | 18,050.00 | -1.04% | 479 |
| Feb 18, 2026 | 18,180.00 | 18,560.00 | 18,180.00 | 18,240.00 | 18,240.00 | 0.61% | 1,172 |
| Feb 13, 2026 | 17,900.00 | 18,160.00 | 17,690.00 | 18,130.00 | 18,130.00 | 0.17% | 790 |