Amgen Inc. (BCBA:AMGN)
Argentina · Delayed Price · Currency is ARS 21,780
-240 (-1.09%)
At close: Aug 14, 2026
BCBA:AMGN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 21,780.00 | 21,880.00 | 21,610.00 | 21,780.00 | 21,780.00 | -1.09% | 51,556 |
| Aug 13, 2026 | 22,370.00 | 22,370.00 | 21,950.00 | 22,020.00 | 22,020.00 | 0.09% | 717 |
| Aug 12, 2026 | 21,800.00 | 22,150.00 | 21,800.00 | 22,000.00 | 22,000.00 | 0.92% | 483 |
| Aug 11, 2026 | 21,850.00 | 22,180.00 | 21,740.00 | 21,800.00 | 21,800.00 | -0.64% | 1,133 |
| Aug 10, 2026 | 21,650.00 | 22,000.00 | 21,390.00 | 21,940.00 | 21,940.00 | 1.39% | 3,011 |
| Aug 7, 2026 | 21,110.00 | 21,640.00 | 21,070.00 | 21,640.00 | 21,640.00 | 1.84% | 900 |
| Aug 6, 2026 | 21,750.00 | 21,920.00 | 21,060.00 | 21,250.00 | 21,250.00 | -0.38% | 4,412 |
| Aug 5, 2026 | 21,660.00 | 21,820.00 | 21,090.00 | 21,330.00 | 21,330.00 | 4.00% | 4,493 |
| Aug 4, 2026 | 19,830.00 | 20,570.00 | 19,830.00 | 20,510.00 | 20,510.00 | 2.91% | 1,342 |
| Aug 3, 2026 | 20,280.00 | 20,280.00 | 19,840.00 | 19,930.00 | 19,930.00 | -1.63% | 1,599 |
| Jul 31, 2026 | 20,020.00 | 20,310.00 | 19,930.00 | 20,260.00 | 20,260.00 | 0.65% | 2,057 |
| Jul 30, 2026 | 20,150.00 | 20,290.00 | 19,910.00 | 20,130.00 | 20,130.00 | -1.37% | 1,213 |
| Jul 29, 2026 | 20,910.00 | 21,120.00 | 20,390.00 | 20,410.00 | 20,410.00 | -2.30% | 1,609 |
| Jul 28, 2026 | 20,500.00 | 21,270.00 | 20,500.00 | 20,890.00 | 20,890.00 | 3.98% | 4,118 |
| Jul 27, 2026 | 20,300.00 | 20,420.00 | 19,990.00 | 20,090.00 | 20,090.00 | 0.35% | 1,106 |
| Jul 24, 2026 | 19,970.00 | 20,120.00 | 19,850.00 | 20,020.00 | 20,020.00 | 2.46% | 1,439 |
| Jul 23, 2026 | 19,070.00 | 19,670.00 | 19,020.00 | 19,540.00 | 19,540.00 | 1.51% | 1,660 |
| Jul 22, 2026 | 19,240.00 | 19,380.00 | 19,190.00 | 19,250.00 | 19,250.00 | 0.52% | 427 |
| Jul 21, 2026 | 19,100.00 | 19,210.00 | 18,980.00 | 19,150.00 | 19,150.00 | 0.42% | 397 |
| Jul 20, 2026 | 19,360.00 | 19,360.00 | 19,070.00 | 19,070.00 | 19,070.00 | -0.68% | 296 |
| Jul 17, 2026 | 19,500.00 | 19,780.00 | 19,010.00 | 19,200.00 | 19,200.00 | -1.18% | 2,380 |
| Jul 16, 2026 | 19,110.00 | 19,460.00 | 19,070.00 | 19,430.00 | 19,430.00 | 3.96% | 7,165 |
| Jul 15, 2026 | 18,430.00 | 18,750.00 | 18,430.00 | 18,690.00 | 18,690.00 | 1.52% | 124 |
| Jul 14, 2026 | 18,800.00 | 18,800.00 | 18,410.00 | 18,410.00 | 18,410.00 | -2.23% | 778 |
| Jul 13, 2026 | 18,880.00 | 18,970.00 | 18,550.00 | 18,830.00 | 18,830.00 | -0.26% | 765 |
| Jul 10, 2026 | 18,930.00 | 19,020.00 | 18,830.00 | 18,880.00 | 18,880.00 | -1.97% | 180 |
| Jul 8, 2026 | 19,350.00 | 19,460.00 | 19,090.00 | 19,260.00 | 19,260.00 | -0.62% | 393 |
| Jul 7, 2026 | 19,460.00 | 19,530.00 | 19,230.00 | 19,380.00 | 19,380.00 | 1.04% | 342 |
| Jul 6, 2026 | 19,750.00 | 19,750.00 | 18,800.00 | 19,180.00 | 19,180.00 | -3.67% | 963 |
| Jul 3, 2026 | 20,350.00 | 20,350.00 | 19,500.00 | 19,910.00 | 19,910.00 | 1.69% | 272 |
| Jul 2, 2026 | 19,020.00 | 19,680.00 | 19,020.00 | 19,580.00 | 19,580.00 | 3.65% | 560 |
| Jul 1, 2026 | 18,900.00 | 19,110.00 | 18,780.00 | 18,890.00 | 18,890.00 | 0.11% | 2,192 |
| Jun 30, 2026 | 18,850.00 | 18,900.00 | 18,500.00 | 18,870.00 | 18,870.00 | 1.13% | 2,586 |
| Jun 29, 2026 | 18,540.00 | 18,770.00 | 18,410.00 | 18,660.00 | 18,660.00 | 1.36% | 6,199 |
| Jun 26, 2026 | 18,220.00 | 18,720.00 | 18,220.00 | 18,410.00 | 18,410.00 | 1.15% | 1,770 |
| Jun 25, 2026 | 18,340.00 | 18,570.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.28% | 2,027 |
| Jun 24, 2026 | 18,200.00 | 18,350.00 | 18,080.00 | 18,150.00 | 18,150.00 | 1.23% | 1,213 |
| Jun 23, 2026 | 17,650.00 | 17,990.00 | 17,630.00 | 17,930.00 | 17,930.00 | 2.52% | 29,002 |
| Jun 22, 2026 | 17,200.00 | 17,530.00 | 17,160.00 | 17,490.00 | 17,490.00 | 3.06% | 1,369 |
| Jun 19, 2026 | 17,500.00 | 17,500.00 | 16,350.00 | 16,970.00 | 16,970.00 | -0.18% | 1,210 |
| Jun 18, 2026 | 17,160.00 | 17,270.00 | 16,800.00 | 17,000.00 | 17,000.00 | -0.53% | 2,987 |
| Jun 17, 2026 | 17,300.00 | 17,440.00 | 17,000.00 | 17,090.00 | 17,090.00 | -1.84% | 433 |
| Jun 16, 2026 | 17,700.00 | 17,700.00 | 17,240.00 | 17,410.00 | 17,410.00 | -1.92% | 1,067 |
| Jun 12, 2026 | 17,680.00 | 17,840.00 | 17,550.00 | 17,750.00 | 17,750.00 | 0.11% | 547 |
| Jun 11, 2026 | 17,170.00 | 17,890.00 | 17,090.00 | 17,730.00 | 17,730.00 | 4.42% | 3,049 |
| Jun 10, 2026 | 17,230.00 | 17,530.00 | 16,980.00 | 16,980.00 | 16,980.00 | -2.41% | 686 |
| Jun 9, 2026 | 17,350.00 | 17,600.00 | 17,300.00 | 17,400.00 | 17,400.00 | -0.57% | 1,103 |
| Jun 8, 2026 | 17,660.00 | 17,770.00 | 17,390.00 | 17,500.00 | 17,500.00 | -0.79% | 701 |
| Jun 5, 2026 | 17,600.00 | 18,030.00 | 17,590.00 | 17,640.00 | 17,640.00 | 1.20% | 4,158 |
| Jun 4, 2026 | 17,500.00 | 17,560.00 | 17,260.00 | 17,430.00 | 17,430.00 | 2.05% | 1,348 |