Amgen Inc. (BCBA:AMGN)
Argentina · Delayed Price · Currency is ARS 21,730
-110 (-0.50%)
At close: Sep 23, 2026
BCBA:AMGN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 21,950.00 | 22,170.00 | 21,570.00 | 21,730.00 | 21,730.00 | -0.50% | 10,288 |
| Sep 22, 2026 | 21,590.00 | 22,000.00 | 21,230.00 | 21,840.00 | 21,840.00 | 4.30% | 2,808 |
| Sep 21, 2026 | 20,410.00 | 20,990.00 | 20,410.00 | 20,940.00 | 20,940.00 | 1.95% | 1,605 |
| Sep 18, 2026 | 20,200.00 | 20,610.00 | 20,200.00 | 20,540.00 | 20,540.00 | 2.04% | 2,145 |
| Sep 17, 2026 | 20,220.00 | 20,350.00 | 20,060.00 | 20,130.00 | 20,130.00 | 0.60% | 658 |
| Sep 16, 2026 | 20,000.00 | 20,210.00 | 19,910.00 | 20,010.00 | 20,010.00 | 0.35% | 7,609 |
| Sep 15, 2026 | 20,130.00 | 20,180.00 | 19,920.00 | 19,940.00 | 19,940.00 | -1.87% | 1,084 |
| Sep 14, 2026 | 20,350.00 | 20,460.00 | 20,070.00 | 20,320.00 | 20,320.00 | 0.89% | 1,670 |
| Sep 11, 2026 | 20,450.00 | 20,450.00 | 20,090.00 | 20,140.00 | 20,140.00 | -1.08% | 1,446 |
| Sep 10, 2026 | 20,830.00 | 20,850.00 | 20,260.00 | 20,360.00 | 20,360.00 | -2.21% | 1,738 |
| Sep 9, 2026 | 20,750.00 | 20,970.00 | 20,660.00 | 20,820.00 | 20,820.00 | 0.10% | 1,613 |
| Sep 8, 2026 | 22,310.00 | 22,310.00 | 20,750.00 | 20,800.00 | 20,800.00 | -9.41% | 6,164 |
| Sep 7, 2026 | 23,070.00 | 23,080.00 | 22,300.00 | 22,960.00 | 22,960.00 | -0.56% | 141 |
| Sep 4, 2026 | 23,500.00 | 23,500.00 | 23,050.00 | 23,090.00 | 23,090.00 | -1.66% | 472 |
| Sep 3, 2026 | 23,500.00 | 23,550.00 | 23,250.00 | 23,480.00 | 23,480.00 | -0.25% | 680 |
| Sep 2, 2026 | 23,530.00 | 23,590.00 | 23,180.00 | 23,540.00 | 23,540.00 | 1.42% | 1,246 |
| Sep 1, 2026 | 23,120.00 | 23,290.00 | 22,980.00 | 23,210.00 | 23,210.00 | 1.49% | 415 |
| Aug 31, 2026 | 22,820.00 | 23,050.00 | 22,820.00 | 22,870.00 | 22,870.00 | -1.17% | 1,259 |
| Aug 28, 2026 | 23,280.00 | 23,280.00 | 23,030.00 | 23,140.00 | 23,140.00 | -0.64% | 894 |
| Aug 27, 2026 | 23,180.00 | 23,550.00 | 23,180.00 | 23,290.00 | 23,290.00 | -1.15% | 895 |
| Aug 26, 2026 | 23,510.00 | 23,640.00 | 23,400.00 | 23,560.00 | 23,560.00 | -0.04% | 936 |
| Aug 25, 2026 | 23,620.00 | 23,810.00 | 23,560.00 | 23,570.00 | 23,570.00 | -0.51% | 1,335 |
| Aug 24, 2026 | 23,350.00 | 23,790.00 | 23,190.00 | 23,690.00 | 23,690.00 | 1.72% | 1,694 |
| Aug 21, 2026 | 23,010.00 | 23,300.00 | 23,010.00 | 23,290.00 | 23,290.00 | 2.22% | 1,465 |
| Aug 20, 2026 | 23,030.00 | 23,030.00 | 22,800.00 | 22,910.00 | 22,784.20 | -1.76% | 1,254 |
| Aug 19, 2026 | 22,620.00 | 23,320.00 | 22,570.00 | 23,320.00 | 23,191.95 | 4.06% | 2,811 |
| Aug 18, 2026 | 22,230.00 | 22,520.00 | 22,220.00 | 22,410.00 | 22,286.95 | 2.89% | 3,098 |
| Aug 14, 2026 | 21,780.00 | 21,880.00 | 21,610.00 | 21,780.00 | 21,660.41 | -1.09% | 51,556 |
| Aug 13, 2026 | 22,370.00 | 22,370.00 | 21,950.00 | 22,020.00 | 21,899.09 | 0.09% | 717 |
| Aug 12, 2026 | 21,800.00 | 22,150.00 | 21,800.00 | 22,000.00 | 21,879.20 | 0.92% | 483 |
| Aug 11, 2026 | 21,850.00 | 22,180.00 | 21,740.00 | 21,800.00 | 21,680.30 | -0.64% | 1,133 |
| Aug 10, 2026 | 21,650.00 | 22,000.00 | 21,390.00 | 21,940.00 | 21,819.53 | 1.39% | 3,011 |
| Aug 7, 2026 | 21,110.00 | 21,640.00 | 21,070.00 | 21,640.00 | 21,521.18 | 1.84% | 900 |
| Aug 6, 2026 | 21,750.00 | 21,920.00 | 21,060.00 | 21,250.00 | 21,133.32 | -0.38% | 4,412 |
| Aug 5, 2026 | 21,660.00 | 21,820.00 | 21,090.00 | 21,330.00 | 21,212.88 | 4.00% | 4,493 |
| Aug 4, 2026 | 19,830.00 | 20,570.00 | 19,830.00 | 20,510.00 | 20,397.38 | 2.91% | 1,342 |
| Aug 3, 2026 | 20,280.00 | 20,280.00 | 19,840.00 | 19,930.00 | 19,820.56 | -1.63% | 1,599 |
| Jul 31, 2026 | 20,020.00 | 20,310.00 | 19,930.00 | 20,260.00 | 20,148.75 | 0.65% | 2,057 |
| Jul 30, 2026 | 20,150.00 | 20,290.00 | 19,910.00 | 20,130.00 | 20,019.47 | -1.37% | 1,213 |
| Jul 29, 2026 | 20,910.00 | 21,120.00 | 20,390.00 | 20,410.00 | 20,297.93 | -2.30% | 1,609 |
| Jul 28, 2026 | 20,500.00 | 21,270.00 | 20,500.00 | 20,890.00 | 20,775.29 | 3.98% | 4,118 |
| Jul 27, 2026 | 20,300.00 | 20,420.00 | 19,990.00 | 20,090.00 | 19,979.69 | 0.35% | 1,106 |
| Jul 24, 2026 | 19,970.00 | 20,120.00 | 19,850.00 | 20,020.00 | 19,910.07 | 2.46% | 1,439 |
| Jul 23, 2026 | 19,070.00 | 19,670.00 | 19,020.00 | 19,540.00 | 19,432.71 | 1.51% | 1,660 |
| Jul 22, 2026 | 19,240.00 | 19,380.00 | 19,190.00 | 19,250.00 | 19,144.30 | 0.52% | 427 |
| Jul 21, 2026 | 19,100.00 | 19,210.00 | 18,980.00 | 19,150.00 | 19,044.85 | 0.42% | 397 |
| Jul 20, 2026 | 19,360.00 | 19,360.00 | 19,070.00 | 19,070.00 | 18,965.29 | -0.68% | 296 |
| Jul 17, 2026 | 19,500.00 | 19,780.00 | 19,010.00 | 19,200.00 | 19,094.57 | -1.18% | 2,380 |
| Jul 16, 2026 | 19,110.00 | 19,460.00 | 19,070.00 | 19,430.00 | 19,323.31 | 3.96% | 7,165 |
| Jul 15, 2026 | 18,430.00 | 18,750.00 | 18,430.00 | 18,690.00 | 18,587.37 | 1.52% | 124 |