América Móvil, S.A.B. de C.V. (BCBA:AMX)
Argentina · Delayed Price · Currency is ARS 31,900
-800 (-2.45%)
Oct 9, 2025, 3:15 PM BRT
América Móvil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 32,300.00 | 32,300.00 | 31,900.00 | 31,900.00 | 31,900.00 | -2.45% | 41 |
| Oct 8, 2025 | 32,460.00 | 32,940.00 | 32,400.00 | 32,700.00 | 32,700.00 | 1.43% | 147 |
| Oct 7, 2025 | 32,140.00 | 32,240.00 | 32,140.00 | 32,240.00 | 32,240.00 | 1.58% | 100 |
| Oct 6, 2025 | 31,560.00 | 31,800.00 | 31,560.00 | 31,740.00 | 31,740.00 | -0.81% | 2,031 |
| Oct 3, 2025 | 32,100.00 | 32,300.00 | 31,980.00 | 32,000.00 | 32,000.00 | -1.84% | 4,411 |
| Oct 2, 2025 | 32,200.00 | 32,640.00 | 32,200.00 | 32,600.00 | 32,600.00 | 0.25% | 15 |
| Oct 1, 2025 | 32,840.00 | 33,160.00 | 32,480.00 | 32,520.00 | 32,520.00 | 0.49% | 658 |
| Sep 30, 2025 | 31,380.00 | 32,360.00 | 31,380.00 | 32,360.00 | 32,360.00 | 3.98% | 472 |
| Sep 29, 2025 | 30,880.00 | 31,300.00 | 30,580.00 | 31,120.00 | 31,120.00 | 1.70% | 63 |
| Sep 26, 2025 | 28,800.00 | 30,600.00 | 28,800.00 | 30,600.00 | 30,600.00 | 6.03% | 48 |
| Sep 25, 2025 | 28,560.00 | 28,880.00 | 28,540.00 | 28,860.00 | 28,860.00 | 0.77% | 538 |
| Sep 24, 2025 | 28,880.00 | 28,880.00 | 28,620.00 | 28,640.00 | 28,640.00 | -5.29% | 191 |
| Sep 23, 2025 | 28,700.00 | 30,420.00 | 28,580.00 | 30,240.00 | 30,240.00 | 2.23% | 440 |
| Sep 22, 2025 | 29,760.00 | 29,760.00 | 29,240.00 | 29,580.00 | 29,580.00 | -5.92% | 235 |
| Sep 19, 2025 | 31,560.00 | 32,000.00 | 31,180.00 | 31,440.00 | 31,440.00 | -1.69% | 421 |
| Sep 18, 2025 | 30,820.00 | 31,980.00 | 30,640.00 | 31,980.00 | 31,980.00 | 4.31% | 362 |
| Sep 17, 2025 | 30,420.00 | 30,740.00 | 30,420.00 | 30,660.00 | 30,660.00 | 1.86% | 288 |
| Sep 16, 2025 | 30,040.00 | 30,440.00 | 29,880.00 | 30,100.00 | 30,100.00 | -1.57% | 164 |
| Sep 15, 2025 | 30,200.00 | 30,580.00 | 30,200.00 | 30,580.00 | 30,580.00 | 1.93% | 129 |
| Sep 12, 2025 | 29,440.00 | 30,080.00 | 29,440.00 | 30,000.00 | 30,000.00 | 2.46% | 163 |
| Sep 11, 2025 | 28,580.00 | 29,320.00 | 28,580.00 | 29,280.00 | 29,280.00 | 3.10% | 287 |
| Sep 10, 2025 | 28,260.00 | 28,420.00 | 28,260.00 | 28,400.00 | 28,400.00 | -0.28% | 33 |
| Sep 9, 2025 | 28,460.00 | 28,720.00 | 28,420.00 | 28,480.00 | 28,480.00 | 0.14% | 462 |
| Sep 8, 2025 | 27,980.00 | 28,580.00 | 27,980.00 | 28,440.00 | 28,440.00 | 5.14% | 378 |
| Sep 5, 2025 | 27,250.00 | 27,350.00 | 27,050.00 | 27,050.00 | 27,050.00 | 1.03% | 251 |
| Sep 4, 2025 | 26,850.00 | 26,950.00 | 26,775.00 | 26,775.00 | 26,775.00 | 0.37% | 67 |
| Sep 3, 2025 | 26,925.00 | 26,925.00 | 26,675.00 | 26,675.00 | 26,675.00 | -2.20% | 68 |
| Sep 2, 2025 | 27,350.00 | 27,350.00 | 27,275.00 | 27,275.00 | 27,275.00 | -0.46% | 18 |
| Sep 1, 2025 | 27,000.00 | 27,400.00 | 27,000.00 | 27,400.00 | 27,400.00 | 1.20% | 21 |
| Aug 29, 2025 | 26,900.00 | 27,150.00 | 26,825.00 | 27,075.00 | 27,075.00 | - | 142 |
| Aug 28, 2025 | 26,975.00 | 27,175.00 | 26,975.00 | 27,075.00 | 27,075.00 | -0.18% | 3,337 |
| Aug 27, 2025 | 26,925.00 | 27,125.00 | 26,850.00 | 27,125.00 | 27,125.00 | 0.09% | 21 |
| Aug 26, 2025 | 27,000.00 | 27,150.00 | 27,000.00 | 27,100.00 | 27,100.00 | -0.55% | 28 |
| Aug 25, 2025 | 26,900.00 | 27,375.00 | 26,900.00 | 27,250.00 | 27,250.00 | 1.30% | 61 |
| Aug 22, 2025 | 25,800.00 | 26,950.00 | 25,800.00 | 26,900.00 | 26,900.00 | 5.28% | 414 |
| Aug 21, 2025 | 25,100.00 | 25,625.00 | 25,050.00 | 25,550.00 | 25,550.00 | 2.40% | 69 |
| Aug 20, 2025 | 24,925.00 | 25,025.00 | 24,900.00 | 24,950.00 | 24,950.00 | 0.50% | 98 |
| Aug 19, 2025 | 24,875.00 | 24,875.00 | 24,750.00 | 24,825.00 | 24,825.00 | 0.61% | 42 |
| Aug 14, 2025 | 24,975.00 | 25,100.00 | 24,600.00 | 24,675.00 | 24,675.00 | -2.37% | 24 |
| Aug 13, 2025 | 25,325.00 | 25,350.00 | 25,275.00 | 25,275.00 | 25,275.00 | 0.10% | 3 |
| Aug 12, 2025 | 25,350.00 | 25,350.00 | 25,175.00 | 25,250.00 | 25,250.00 | -0.30% | 76 |
| Aug 11, 2025 | 25,575.00 | 25,700.00 | 25,275.00 | 25,325.00 | 25,325.00 | -0.69% | 874 |
| Aug 8, 2025 | 25,550.00 | 25,675.00 | 25,400.00 | 25,500.00 | 25,500.00 | 1.09% | 74 |
| Aug 7, 2025 | 24,425.00 | 25,325.00 | 24,425.00 | 25,225.00 | 25,225.00 | 4.02% | 296 |
| Aug 6, 2025 | 24,925.00 | 24,950.00 | 24,150.00 | 24,250.00 | 24,250.00 | -0.92% | 97 |
| Aug 5, 2025 | 24,525.00 | 24,825.00 | 24,350.00 | 24,475.00 | 24,475.00 | 0.51% | 216 |
| Aug 4, 2025 | 24,475.00 | 24,800.00 | 24,350.00 | 24,350.00 | 24,350.00 | -0.51% | 33 |
| Aug 1, 2025 | 24,375.00 | 24,675.00 | 24,375.00 | 24,475.00 | 24,475.00 | -0.20% | 176 |
| Jul 31, 2025 | 24,250.00 | 25,075.00 | 24,125.00 | 24,525.00 | 24,525.00 | 2.51% | 354 |
| Jul 30, 2025 | 23,600.00 | 24,050.00 | 23,425.00 | 23,925.00 | 23,925.00 | 1.59% | 294 |