América Móvil, S.A.B. de C.V. (BCBA:AMX)
Argentina · Delayed Price · Currency is ARS 32,740
-440 (-1.33%)
At close: Dec 5, 2025
América Móvil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 32,920.00 | 32,920.00 | 32,600.00 | 32,740.00 | 32,740.00 | -1.33% | 606 |
| Dec 4, 2025 | 32,940.00 | 33,180.00 | 32,840.00 | 33,180.00 | 33,180.00 | 2.09% | 64 |
| Dec 3, 2025 | 33,640.00 | 33,640.00 | 32,500.00 | 32,500.00 | 32,500.00 | -5.36% | 152 |
| Dec 2, 2025 | 33,820.00 | 34,340.00 | 33,820.00 | 34,340.00 | 34,340.00 | 1.18% | 11 |
| Dec 1, 2025 | 33,400.00 | 34,400.00 | 33,400.00 | 33,940.00 | 33,940.00 | -2.69% | 3,856 |
| Nov 28, 2025 | 34,660.00 | 35,180.00 | 34,660.00 | 34,880.00 | 34,880.00 | -1.13% | 14 |
| Nov 26, 2025 | 34,940.00 | 35,400.00 | 34,940.00 | 35,280.00 | 35,280.00 | -0.28% | 118 |
| Nov 25, 2025 | 34,180.00 | 35,380.00 | 34,180.00 | 35,380.00 | 35,380.00 | 3.21% | 111 |
| Nov 21, 2025 | 34,140.00 | 34,280.00 | 34,140.00 | 34,280.00 | 34,280.00 | 0.12% | 802 |
| Nov 20, 2025 | 34,440.00 | 34,520.00 | 34,200.00 | 34,240.00 | 34,240.00 | 0.65% | 71 |
| Nov 19, 2025 | 34,340.00 | 34,340.00 | 34,020.00 | 34,020.00 | 34,020.00 | -1.90% | 46 |
| Nov 18, 2025 | 34,740.00 | 34,940.00 | 34,620.00 | 34,680.00 | 34,680.00 | 1.40% | 252 |
| Nov 17, 2025 | 34,860.00 | 34,960.00 | 34,200.00 | 34,200.00 | 34,200.00 | -1.95% | 169 |
| Nov 14, 2025 | 34,580.00 | 35,060.00 | 34,360.00 | 34,880.00 | 34,880.00 | 1.10% | 701 |
| Nov 13, 2025 | 33,900.00 | 34,760.00 | 33,900.00 | 34,500.00 | 34,500.00 | 0.41% | 156 |
| Nov 12, 2025 | 34,380.00 | 34,500.00 | 34,260.00 | 34,360.00 | 34,360.00 | -1.32% | 38 |
| Nov 11, 2025 | 35,160.00 | 35,160.00 | 32,800.00 | 34,820.00 | 34,820.00 | 1.40% | 148 |
| Nov 10, 2025 | 34,200.00 | 34,460.00 | 34,160.00 | 34,340.00 | 34,340.00 | 0.47% | 438 |
| Nov 7, 2025 | 31,960.00 | 34,340.00 | 31,960.00 | 34,180.00 | 34,180.00 | -0.47% | 201 |
| Nov 6, 2025 | 34,380.00 | 34,380.00 | 34,200.00 | 34,340.00 | 33,969.88 | -0.52% | 60 |
| Nov 5, 2025 | 34,500.00 | 34,620.00 | 33,880.00 | 34,520.00 | 34,147.94 | 0.06% | 521 |
| Nov 4, 2025 | 34,000.00 | 34,560.00 | 33,880.00 | 34,500.00 | 34,128.16 | -0.46% | 43 |
| Nov 3, 2025 | 34,240.00 | 34,660.00 | 34,000.00 | 34,660.00 | 34,286.43 | 1.23% | 408 |
| Oct 31, 2025 | 34,100.00 | 34,360.00 | 34,100.00 | 34,240.00 | 33,870.96 | 0.23% | 660 |
| Oct 30, 2025 | 34,200.00 | 34,460.00 | 33,940.00 | 34,160.00 | 33,791.82 | -0.12% | 652 |
| Oct 29, 2025 | 34,180.00 | 34,280.00 | 33,580.00 | 34,200.00 | 33,831.39 | -0.81% | 422 |
| Oct 28, 2025 | 34,020.00 | 34,620.00 | 33,940.00 | 34,480.00 | 34,108.37 | -12.80% | 2,367 |
| Oct 27, 2025 | 35,300.00 | 40,000.00 | 35,300.00 | 39,540.00 | 39,113.84 | 11.82% | 71 |
| Oct 24, 2025 | 35,420.00 | 35,660.00 | 35,360.00 | 35,360.00 | 34,978.89 | 0.34% | 1,065 |
| Oct 23, 2025 | 36,140.00 | 36,140.00 | 35,240.00 | 35,240.00 | 34,860.18 | -2.76% | 319 |
| Oct 22, 2025 | 36,200.00 | 36,540.00 | 35,940.00 | 36,240.00 | 35,849.40 | 1.00% | 325 |
| Oct 21, 2025 | 34,840.00 | 35,880.00 | 34,840.00 | 35,880.00 | 35,493.28 | 2.63% | 148 |
| Oct 20, 2025 | 35,340.00 | 35,340.00 | 34,240.00 | 34,960.00 | 34,583.20 | 0.87% | 139 |
| Oct 17, 2025 | 33,640.00 | 34,920.00 | 33,280.00 | 34,660.00 | 34,286.43 | 2.97% | 420 |
| Oct 16, 2025 | 31,180.00 | 33,700.00 | 31,180.00 | 33,660.00 | 33,297.21 | 7.54% | 526 |
| Oct 15, 2025 | 31,320.00 | 31,580.00 | 30,660.00 | 31,300.00 | 30,962.65 | 1.36% | 833 |
| Oct 14, 2025 | 30,740.00 | 30,960.00 | 30,620.00 | 30,880.00 | 30,547.17 | 0.85% | 52 |
| Oct 13, 2025 | 30,720.00 | 30,900.00 | 30,620.00 | 30,620.00 | 30,289.98 | -4.01% | 63 |
| Oct 9, 2025 | 32,300.00 | 32,300.00 | 31,900.00 | 31,900.00 | 31,556.18 | -2.45% | 41 |
| Oct 8, 2025 | 32,460.00 | 32,940.00 | 32,400.00 | 32,700.00 | 32,347.56 | 1.43% | 147 |
| Oct 7, 2025 | 32,140.00 | 32,240.00 | 32,140.00 | 32,240.00 | 31,892.52 | 1.58% | 100 |
| Oct 6, 2025 | 31,560.00 | 31,800.00 | 31,560.00 | 31,740.00 | 31,397.90 | -0.81% | 2,031 |
| Oct 3, 2025 | 32,100.00 | 32,300.00 | 31,980.00 | 32,000.00 | 31,655.10 | -1.84% | 4,411 |
| Oct 2, 2025 | 32,200.00 | 32,640.00 | 32,200.00 | 32,600.00 | 32,248.64 | 0.25% | 15 |
| Oct 1, 2025 | 32,840.00 | 33,160.00 | 32,480.00 | 32,520.00 | 32,169.50 | 0.49% | 658 |
| Sep 30, 2025 | 31,380.00 | 32,360.00 | 31,380.00 | 32,360.00 | 32,011.22 | 3.98% | 472 |
| Sep 29, 2025 | 30,880.00 | 31,300.00 | 30,580.00 | 31,120.00 | 30,784.59 | 1.70% | 63 |
| Sep 26, 2025 | 28,800.00 | 30,600.00 | 28,800.00 | 30,600.00 | 30,270.19 | 6.03% | 48 |
| Sep 25, 2025 | 28,560.00 | 28,880.00 | 28,540.00 | 28,860.00 | 28,548.95 | 0.77% | 538 |
| Sep 24, 2025 | 28,880.00 | 28,880.00 | 28,620.00 | 28,640.00 | 28,331.32 | -5.29% | 191 |