América Móvil, S.A.B. de C.V. (BCBA:AMX)
Argentina · Delayed Price · Currency is ARS 31,740
-120 (-0.38%)
At close: Dec 30, 2025
América Móvil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 32,080.00 | 32,200.00 | 31,740.00 | 31,740.00 | 31,740.00 | -0.38% | 52 |
| Dec 29, 2025 | 31,740.00 | 31,960.00 | 31,740.00 | 31,860.00 | 31,860.00 | 0.57% | 701 |
| Dec 26, 2025 | 31,680.00 | 31,680.00 | 31,680.00 | 31,680.00 | 31,680.00 | - | 1 |
| Dec 24, 2025 | 31,760.00 | 31,760.00 | 31,680.00 | 31,680.00 | 31,680.00 | -0.50% | 15 |
| Dec 23, 2025 | 31,820.00 | 32,060.00 | 31,820.00 | 31,840.00 | 31,840.00 | 0.38% | 107 |
| Dec 22, 2025 | 31,320.00 | 31,780.00 | 31,320.00 | 31,720.00 | 31,720.00 | -0.25% | 365 |
| Dec 19, 2025 | 31,900.00 | 31,940.00 | 31,740.00 | 31,800.00 | 31,800.00 | -0.25% | 291 |
| Dec 18, 2025 | 31,740.00 | 32,080.00 | 31,680.00 | 31,880.00 | 31,880.00 | -0.19% | 2,479 |
| Dec 17, 2025 | 32,200.00 | 32,300.00 | 31,940.00 | 31,940.00 | 31,940.00 | -1.48% | 124 |
| Dec 16, 2025 | 32,700.00 | 32,700.00 | 32,420.00 | 32,420.00 | 32,420.00 | -0.06% | 18 |
| Dec 15, 2025 | 32,580.00 | 32,600.00 | 32,280.00 | 32,440.00 | 32,440.00 | 1.31% | 308 |
| Dec 12, 2025 | 31,860.00 | 32,280.00 | 31,860.00 | 32,020.00 | 32,020.00 | -1.54% | 182 |
| Dec 11, 2025 | 31,760.00 | 32,600.00 | 31,760.00 | 32,520.00 | 32,520.00 | 2.14% | 319 |
| Dec 10, 2025 | 32,200.00 | 32,200.00 | 31,840.00 | 31,840.00 | 31,840.00 | -0.62% | 26 |
| Dec 9, 2025 | 32,900.00 | 32,900.00 | 31,980.00 | 32,040.00 | 32,040.00 | -2.14% | 90 |
| Dec 5, 2025 | 32,920.00 | 32,920.00 | 32,600.00 | 32,740.00 | 32,740.00 | -1.33% | 606 |
| Dec 4, 2025 | 32,940.00 | 33,180.00 | 32,840.00 | 33,180.00 | 33,180.00 | 2.09% | 64 |
| Dec 3, 2025 | 33,640.00 | 33,640.00 | 32,500.00 | 32,500.00 | 32,500.00 | -5.36% | 152 |
| Dec 2, 2025 | 33,820.00 | 34,340.00 | 33,820.00 | 34,340.00 | 34,340.00 | 1.18% | 11 |
| Dec 1, 2025 | 33,400.00 | 34,400.00 | 33,400.00 | 33,940.00 | 33,940.00 | -2.69% | 3,856 |
| Nov 28, 2025 | 34,660.00 | 35,180.00 | 34,660.00 | 34,880.00 | 34,880.00 | -1.13% | 14 |
| Nov 26, 2025 | 34,940.00 | 35,400.00 | 34,940.00 | 35,280.00 | 35,280.00 | -0.28% | 118 |
| Nov 25, 2025 | 34,180.00 | 35,380.00 | 34,180.00 | 35,380.00 | 35,380.00 | 3.21% | 111 |
| Nov 21, 2025 | 34,140.00 | 34,280.00 | 34,140.00 | 34,280.00 | 34,280.00 | 0.12% | 802 |
| Nov 20, 2025 | 34,440.00 | 34,520.00 | 34,200.00 | 34,240.00 | 34,240.00 | 0.65% | 71 |
| Nov 19, 2025 | 34,340.00 | 34,340.00 | 34,020.00 | 34,020.00 | 34,020.00 | -1.90% | 46 |
| Nov 18, 2025 | 34,740.00 | 34,940.00 | 34,620.00 | 34,680.00 | 34,680.00 | 1.40% | 252 |
| Nov 17, 2025 | 34,860.00 | 34,960.00 | 34,200.00 | 34,200.00 | 34,200.00 | -1.95% | 169 |
| Nov 14, 2025 | 34,580.00 | 35,060.00 | 34,360.00 | 34,880.00 | 34,880.00 | 1.10% | 701 |
| Nov 13, 2025 | 33,900.00 | 34,760.00 | 33,900.00 | 34,500.00 | 34,500.00 | 0.41% | 156 |
| Nov 12, 2025 | 34,380.00 | 34,500.00 | 34,260.00 | 34,360.00 | 34,360.00 | -1.32% | 38 |
| Nov 11, 2025 | 35,160.00 | 35,160.00 | 32,800.00 | 34,820.00 | 34,820.00 | 1.40% | 148 |
| Nov 10, 2025 | 34,200.00 | 34,460.00 | 34,160.00 | 34,340.00 | 34,340.00 | 0.47% | 438 |
| Nov 7, 2025 | 31,960.00 | 34,340.00 | 31,960.00 | 34,180.00 | 34,180.00 | -0.47% | 201 |
| Nov 6, 2025 | 34,380.00 | 34,380.00 | 34,200.00 | 34,340.00 | 33,969.88 | -0.52% | 60 |
| Nov 5, 2025 | 34,500.00 | 34,620.00 | 33,880.00 | 34,520.00 | 34,147.94 | 0.06% | 521 |
| Nov 4, 2025 | 34,000.00 | 34,560.00 | 33,880.00 | 34,500.00 | 34,128.16 | -0.46% | 43 |
| Nov 3, 2025 | 34,240.00 | 34,660.00 | 34,000.00 | 34,660.00 | 34,286.43 | 1.23% | 408 |
| Oct 31, 2025 | 34,100.00 | 34,360.00 | 34,100.00 | 34,240.00 | 33,870.96 | 0.23% | 660 |
| Oct 30, 2025 | 34,200.00 | 34,460.00 | 33,940.00 | 34,160.00 | 33,791.82 | -0.12% | 652 |
| Oct 29, 2025 | 34,180.00 | 34,280.00 | 33,580.00 | 34,200.00 | 33,831.39 | -0.81% | 422 |
| Oct 28, 2025 | 34,020.00 | 34,620.00 | 33,940.00 | 34,480.00 | 34,108.37 | -12.80% | 2,367 |
| Oct 27, 2025 | 35,300.00 | 40,000.00 | 35,300.00 | 39,540.00 | 39,113.84 | 11.82% | 71 |
| Oct 24, 2025 | 35,420.00 | 35,660.00 | 35,360.00 | 35,360.00 | 34,978.89 | 0.34% | 1,065 |
| Oct 23, 2025 | 36,140.00 | 36,140.00 | 35,240.00 | 35,240.00 | 34,860.18 | -2.76% | 319 |
| Oct 22, 2025 | 36,200.00 | 36,540.00 | 35,940.00 | 36,240.00 | 35,849.40 | 1.00% | 325 |
| Oct 21, 2025 | 34,840.00 | 35,880.00 | 34,840.00 | 35,880.00 | 35,493.28 | 2.63% | 148 |
| Oct 20, 2025 | 35,340.00 | 35,340.00 | 34,240.00 | 34,960.00 | 34,583.20 | 0.87% | 139 |
| Oct 17, 2025 | 33,640.00 | 34,920.00 | 33,280.00 | 34,660.00 | 34,286.43 | 2.97% | 420 |
| Oct 16, 2025 | 31,180.00 | 33,700.00 | 31,180.00 | 33,660.00 | 33,297.21 | 7.54% | 526 |