América Móvil, S.A.B. de C.V. (BCBA:AMX)
Argentina · Delayed Price · Currency is ARS 28,480
+40 (0.14%)
Sep 9, 2025, 4:56 PM BRT
América Móvil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 28,460.00 | 28,720.00 | 28,440.00 | 28,500.00 | 28,500.00 | 0.21% | 258 |
| Sep 8, 2025 | 27,980.00 | 28,580.00 | 27,980.00 | 28,440.00 | 28,440.00 | 5.14% | 378 |
| Sep 5, 2025 | 27,250.00 | 27,350.00 | 27,050.00 | 27,050.00 | 27,050.00 | 1.03% | 251 |
| Sep 4, 2025 | 26,850.00 | 26,950.00 | 26,775.00 | 26,775.00 | 26,775.00 | 0.37% | 67 |
| Sep 3, 2025 | 26,925.00 | 26,925.00 | 26,675.00 | 26,675.00 | 26,675.00 | -2.20% | 68 |
| Sep 2, 2025 | 27,350.00 | 27,350.00 | 27,275.00 | 27,275.00 | 27,275.00 | -0.46% | 18 |
| Sep 1, 2025 | 27,000.00 | 27,400.00 | 27,000.00 | 27,400.00 | 27,400.00 | 1.20% | 21 |
| Aug 29, 2025 | 26,900.00 | 27,150.00 | 26,825.00 | 27,075.00 | 27,075.00 | - | 142 |
| Aug 28, 2025 | 26,975.00 | 27,175.00 | 26,975.00 | 27,075.00 | 27,075.00 | -0.18% | 3,337 |
| Aug 27, 2025 | 26,925.00 | 27,125.00 | 26,850.00 | 27,125.00 | 27,125.00 | 0.09% | 21 |
| Aug 26, 2025 | 27,000.00 | 27,150.00 | 27,000.00 | 27,100.00 | 27,100.00 | -0.55% | 28 |
| Aug 25, 2025 | 26,900.00 | 27,375.00 | 26,900.00 | 27,250.00 | 27,250.00 | 1.30% | 61 |
| Aug 22, 2025 | 25,800.00 | 26,950.00 | 25,800.00 | 26,900.00 | 26,900.00 | 5.28% | 414 |
| Aug 21, 2025 | 25,100.00 | 25,625.00 | 25,050.00 | 25,550.00 | 25,550.00 | 2.40% | 69 |
| Aug 20, 2025 | 24,925.00 | 25,025.00 | 24,900.00 | 24,950.00 | 24,950.00 | 0.50% | 98 |
| Aug 19, 2025 | 24,875.00 | 24,875.00 | 24,750.00 | 24,825.00 | 24,825.00 | 0.61% | 42 |
| Aug 14, 2025 | 24,975.00 | 25,100.00 | 24,600.00 | 24,675.00 | 24,675.00 | -2.37% | 24 |
| Aug 13, 2025 | 25,325.00 | 25,350.00 | 25,275.00 | 25,275.00 | 25,275.00 | 0.10% | 3 |
| Aug 12, 2025 | 25,350.00 | 25,350.00 | 25,175.00 | 25,250.00 | 25,250.00 | -0.30% | 76 |
| Aug 11, 2025 | 25,575.00 | 25,700.00 | 25,275.00 | 25,325.00 | 25,325.00 | -0.69% | 874 |
| Aug 8, 2025 | 25,550.00 | 25,675.00 | 25,400.00 | 25,500.00 | 25,500.00 | 1.09% | 74 |
| Aug 7, 2025 | 24,425.00 | 25,325.00 | 24,425.00 | 25,225.00 | 25,225.00 | 4.02% | 296 |
| Aug 6, 2025 | 24,925.00 | 24,950.00 | 24,150.00 | 24,250.00 | 24,250.00 | -0.92% | 97 |
| Aug 5, 2025 | 24,525.00 | 24,825.00 | 24,350.00 | 24,475.00 | 24,475.00 | 0.51% | 216 |
| Aug 4, 2025 | 24,475.00 | 24,800.00 | 24,350.00 | 24,350.00 | 24,350.00 | -0.51% | 33 |
| Aug 1, 2025 | 24,375.00 | 24,675.00 | 24,375.00 | 24,475.00 | 24,475.00 | -0.20% | 176 |
| Jul 31, 2025 | 24,250.00 | 25,075.00 | 24,125.00 | 24,525.00 | 24,525.00 | 2.51% | 354 |
| Jul 30, 2025 | 23,600.00 | 24,050.00 | 23,425.00 | 23,925.00 | 23,925.00 | 1.59% | 294 |
| Jul 29, 2025 | 23,375.00 | 23,625.00 | 23,125.00 | 23,550.00 | 23,550.00 | - | 1,346 |
| Jul 28, 2025 | 23,600.00 | 23,775.00 | 23,525.00 | 23,550.00 | 23,550.00 | -0.84% | 358 |
| Jul 25, 2025 | 23,400.00 | 23,825.00 | 23,250.00 | 23,750.00 | 23,750.00 | 1.60% | 302 |
| Jul 24, 2025 | 23,025.00 | 23,450.00 | 23,025.00 | 23,375.00 | 23,375.00 | 3.09% | 1,409 |
| Jul 23, 2025 | 22,200.00 | 22,725.00 | 22,200.00 | 22,675.00 | 22,675.00 | 5.83% | 164 |
| Jul 22, 2025 | 22,025.00 | 22,025.00 | 21,425.00 | 21,425.00 | 21,425.00 | -3.16% | 78 |
| Jul 21, 2025 | 22,300.00 | 22,425.00 | 22,125.00 | 22,125.00 | 22,125.00 | -0.56% | 56 |
| Jul 18, 2025 | 22,250.00 | 22,300.00 | 22,250.00 | 22,250.00 | 22,250.00 | -0.45% | 160 |
| Jul 17, 2025 | 22,075.00 | 22,350.00 | 22,075.00 | 22,350.00 | 22,350.00 | -0.11% | 398 |
| Jul 16, 2025 | 22,000.00 | 22,400.00 | 22,000.00 | 22,375.00 | 22,375.00 | 1.24% | 148 |
| Jul 15, 2025 | 22,525.00 | 22,600.00 | 22,100.00 | 22,100.00 | 22,100.00 | -1.89% | 49 |
| Jul 14, 2025 | 22,100.00 | 22,625.00 | 22,050.00 | 22,525.00 | 22,525.00 | 0.67% | 65 |
| Jul 11, 2025 | 22,125.00 | 22,400.00 | 22,025.00 | 22,375.00 | 22,375.00 | -0.33% | 127 |
| Jul 10, 2025 | 22,150.00 | 22,550.00 | 22,150.00 | 22,450.00 | 22,133.85 | - | 119 |
| Jul 8, 2025 | 22,725.00 | 22,825.00 | 22,400.00 | 22,450.00 | 22,133.85 | -2.60% | 2,654 |
| Jul 7, 2025 | 22,775.00 | 23,200.00 | 22,775.00 | 23,050.00 | 22,725.40 | 3.71% | 162 |
| Jul 4, 2025 | 22,225.00 | 22,225.00 | 21,950.00 | 22,225.00 | 21,912.02 | -0.11% | 73 |
| Jul 3, 2025 | 22,500.00 | 24,000.00 | 21,925.00 | 22,250.00 | 21,936.66 | -0.78% | 116 |
| Jul 2, 2025 | 22,150.00 | 22,425.00 | 22,150.00 | 22,425.00 | 22,109.20 | 1.01% | 1,831 |
| Jul 1, 2025 | 21,825.00 | 22,200.00 | 21,675.00 | 22,200.00 | 21,887.37 | 2.19% | 85 |
| Jun 30, 2025 | 21,300.00 | 21,800.00 | 21,300.00 | 21,725.00 | 21,419.06 | 3.45% | 59 |
| Jun 27, 2025 | 21,075.00 | 21,125.00 | 21,000.00 | 21,000.00 | 20,704.27 | -0.36% | 22 |