América Móvil, S.A.B. de C.V. (BCBA:AMX)
Argentina · Delayed Price · Currency is ARS 34,240
+80 (0.23%)
Oct 31, 2025, 4:57 PM BRT
América Móvil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 34,100.00 | 34,360.00 | 34,100.00 | 34,240.00 | 34,240.00 | 0.23% | 660 |
| Oct 30, 2025 | 34,200.00 | 34,460.00 | 33,940.00 | 34,160.00 | 34,160.00 | -0.12% | 652 |
| Oct 29, 2025 | 34,180.00 | 34,280.00 | 33,580.00 | 34,200.00 | 34,200.00 | -0.81% | 422 |
| Oct 28, 2025 | 34,020.00 | 34,620.00 | 33,940.00 | 34,480.00 | 34,480.00 | -12.80% | 2,367 |
| Oct 27, 2025 | 35,300.00 | 40,000.00 | 35,300.00 | 39,540.00 | 39,540.00 | 11.82% | 71 |
| Oct 24, 2025 | 35,420.00 | 35,660.00 | 35,360.00 | 35,360.00 | 35,360.00 | 0.34% | 1,065 |
| Oct 23, 2025 | 36,140.00 | 36,140.00 | 35,240.00 | 35,240.00 | 35,240.00 | -2.76% | 319 |
| Oct 22, 2025 | 36,200.00 | 36,540.00 | 35,940.00 | 36,240.00 | 36,240.00 | 1.00% | 325 |
| Oct 21, 2025 | 34,840.00 | 35,880.00 | 34,840.00 | 35,880.00 | 35,880.00 | 2.63% | 148 |
| Oct 20, 2025 | 35,340.00 | 35,340.00 | 34,240.00 | 34,960.00 | 34,960.00 | 0.87% | 139 |
| Oct 17, 2025 | 33,640.00 | 34,920.00 | 33,280.00 | 34,660.00 | 34,660.00 | 2.97% | 420 |
| Oct 16, 2025 | 31,180.00 | 33,700.00 | 31,180.00 | 33,660.00 | 33,660.00 | 7.54% | 526 |
| Oct 15, 2025 | 31,320.00 | 31,580.00 | 30,660.00 | 31,300.00 | 31,300.00 | 1.36% | 833 |
| Oct 14, 2025 | 30,740.00 | 30,960.00 | 30,620.00 | 30,880.00 | 30,880.00 | 0.85% | 52 |
| Oct 13, 2025 | 30,720.00 | 30,900.00 | 30,620.00 | 30,620.00 | 30,620.00 | -4.01% | 63 |
| Oct 10, 2025 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | - | - |
| Oct 9, 2025 | 32,300.00 | 32,300.00 | 31,900.00 | 31,900.00 | 31,900.00 | -2.45% | 41 |
| Oct 8, 2025 | 32,460.00 | 32,940.00 | 32,400.00 | 32,700.00 | 32,700.00 | 1.43% | 147 |
| Oct 7, 2025 | 32,140.00 | 32,240.00 | 32,140.00 | 32,240.00 | 32,240.00 | 1.58% | 100 |
| Oct 6, 2025 | 31,560.00 | 31,800.00 | 31,560.00 | 31,740.00 | 31,740.00 | -0.81% | 2,031 |
| Oct 3, 2025 | 32,100.00 | 32,300.00 | 31,980.00 | 32,000.00 | 32,000.00 | -1.84% | 4,411 |
| Oct 2, 2025 | 32,200.00 | 32,640.00 | 32,200.00 | 32,600.00 | 32,600.00 | 0.25% | 15 |
| Oct 1, 2025 | 32,840.00 | 33,160.00 | 32,480.00 | 32,520.00 | 32,520.00 | 0.49% | 658 |
| Sep 30, 2025 | 31,380.00 | 32,360.00 | 31,380.00 | 32,360.00 | 32,360.00 | 3.98% | 472 |
| Sep 29, 2025 | 30,880.00 | 31,300.00 | 30,580.00 | 31,120.00 | 31,120.00 | 1.70% | 63 |
| Sep 26, 2025 | 28,800.00 | 30,600.00 | 28,800.00 | 30,600.00 | 30,600.00 | 6.03% | 48 |
| Sep 25, 2025 | 28,560.00 | 28,880.00 | 28,540.00 | 28,860.00 | 28,860.00 | 0.77% | 538 |
| Sep 24, 2025 | 28,880.00 | 28,880.00 | 28,620.00 | 28,640.00 | 28,640.00 | -5.29% | 191 |
| Sep 23, 2025 | 28,700.00 | 30,420.00 | 28,580.00 | 30,240.00 | 30,240.00 | 2.23% | 440 |
| Sep 22, 2025 | 29,760.00 | 29,760.00 | 29,240.00 | 29,580.00 | 29,580.00 | -5.92% | 235 |
| Sep 19, 2025 | 31,560.00 | 32,000.00 | 31,180.00 | 31,440.00 | 31,440.00 | -1.69% | 421 |
| Sep 18, 2025 | 30,820.00 | 31,980.00 | 30,640.00 | 31,980.00 | 31,980.00 | 4.31% | 362 |
| Sep 17, 2025 | 30,420.00 | 30,740.00 | 30,420.00 | 30,660.00 | 30,660.00 | 1.86% | 288 |
| Sep 16, 2025 | 30,040.00 | 30,440.00 | 29,880.00 | 30,100.00 | 30,100.00 | -1.57% | 164 |
| Sep 15, 2025 | 30,200.00 | 30,580.00 | 30,200.00 | 30,580.00 | 30,580.00 | 1.93% | 129 |
| Sep 12, 2025 | 29,440.00 | 30,080.00 | 29,440.00 | 30,000.00 | 30,000.00 | 2.46% | 163 |
| Sep 11, 2025 | 28,580.00 | 29,320.00 | 28,580.00 | 29,280.00 | 29,280.00 | 3.10% | 287 |
| Sep 10, 2025 | 28,260.00 | 28,420.00 | 28,260.00 | 28,400.00 | 28,400.00 | -0.28% | 33 |
| Sep 9, 2025 | 28,460.00 | 28,720.00 | 28,420.00 | 28,480.00 | 28,480.00 | 0.14% | 462 |
| Sep 8, 2025 | 27,980.00 | 28,580.00 | 27,980.00 | 28,440.00 | 28,440.00 | 5.14% | 378 |
| Sep 5, 2025 | 27,250.00 | 27,350.00 | 27,050.00 | 27,050.00 | 27,050.00 | 1.03% | 251 |
| Sep 4, 2025 | 26,850.00 | 26,950.00 | 26,775.00 | 26,775.00 | 26,775.00 | 0.37% | 67 |
| Sep 3, 2025 | 26,925.00 | 26,925.00 | 26,675.00 | 26,675.00 | 26,675.00 | -2.20% | 68 |
| Sep 2, 2025 | 27,350.00 | 27,350.00 | 27,275.00 | 27,275.00 | 27,275.00 | -0.46% | 18 |
| Sep 1, 2025 | 27,000.00 | 27,400.00 | 27,000.00 | 27,400.00 | 27,400.00 | 1.20% | 21 |
| Aug 29, 2025 | 26,900.00 | 27,150.00 | 26,825.00 | 27,075.00 | 27,075.00 | - | 142 |
| Aug 28, 2025 | 26,975.00 | 27,175.00 | 26,975.00 | 27,075.00 | 27,075.00 | -0.18% | 3,337 |
| Aug 27, 2025 | 26,925.00 | 27,125.00 | 26,850.00 | 27,125.00 | 27,125.00 | 0.09% | 21 |
| Aug 26, 2025 | 27,000.00 | 27,150.00 | 27,000.00 | 27,100.00 | 27,100.00 | -0.55% | 28 |
| Aug 25, 2025 | 26,900.00 | 27,375.00 | 26,900.00 | 27,250.00 | 27,250.00 | 1.30% | 61 |