América Móvil, S.A.B. de C.V. (BCBA:AMX)
Argentina · Delayed Price · Currency is ARS 38,040
+180 (0.48%)
At close: Mar 2, 2026
América Móvil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 38,220.00 | 38,300.00 | 37,900.00 | 38,040.00 | 38,040.00 | 0.48% | 95 |
| Feb 27, 2026 | 37,920.00 | 38,160.00 | 37,600.00 | 37,860.00 | 37,860.00 | 1.18% | 3,260 |
| Feb 26, 2026 | 37,500.00 | 38,000.00 | 37,340.00 | 37,420.00 | 37,420.00 | 1.14% | 251 |
| Feb 25, 2026 | 36,860.00 | 37,020.00 | 36,020.00 | 37,000.00 | 37,000.00 | 0.38% | 6,372 |
| Feb 24, 2026 | 34,520.00 | 37,040.00 | 34,520.00 | 36,860.00 | 36,860.00 | 7.34% | 423 |
| Feb 23, 2026 | 34,740.00 | 35,040.00 | 34,200.00 | 34,340.00 | 34,340.00 | -1.15% | 1,979 |
| Feb 20, 2026 | 34,640.00 | 34,840.00 | 34,580.00 | 34,740.00 | 34,740.00 | 0.29% | 156 |
| Feb 19, 2026 | 34,260.00 | 34,880.00 | 33,940.00 | 34,640.00 | 34,640.00 | -0.40% | 1,813 |
| Feb 18, 2026 | 34,920.00 | 36,800.00 | 34,680.00 | 34,780.00 | 34,780.00 | - | 2,296 |
| Feb 13, 2026 | 35,540.00 | 35,540.00 | 34,520.00 | 34,780.00 | 34,780.00 | -1.19% | 3,983 |
| Feb 12, 2026 | 35,000.00 | 35,980.00 | 33,900.00 | 35,200.00 | 35,200.00 | 1.68% | 4,020 |
| Feb 11, 2026 | 33,000.00 | 34,780.00 | 30,880.00 | 34,620.00 | 34,620.00 | 4.40% | 2,473 |
| Feb 10, 2026 | 32,340.00 | 33,200.00 | 32,340.00 | 33,160.00 | 33,160.00 | 1.10% | 1,304 |
| Feb 9, 2026 | 31,720.00 | 32,820.00 | 31,720.00 | 32,800.00 | 32,800.00 | 3.02% | 3,576 |
| Feb 6, 2026 | 32,040.00 | 32,200.00 | 31,700.00 | 31,840.00 | 31,840.00 | -0.38% | 2,674 |
| Feb 5, 2026 | 31,700.00 | 32,000.00 | 31,700.00 | 31,960.00 | 31,960.00 | -0.06% | 30 |
| Feb 4, 2026 | 32,940.00 | 32,940.00 | 31,920.00 | 31,980.00 | 31,980.00 | -1.66% | 365 |
| Feb 3, 2026 | 31,560.00 | 32,800.00 | 31,560.00 | 32,520.00 | 32,520.00 | 5.11% | 264 |
| Feb 2, 2026 | 33,000.00 | 33,000.00 | 30,840.00 | 30,940.00 | 30,940.00 | -0.26% | 2,047 |
| Jan 30, 2026 | 31,500.00 | 31,500.00 | 30,980.00 | 31,020.00 | 31,020.00 | -4.90% | 320 |
| Jan 29, 2026 | 32,400.00 | 33,100.00 | 32,400.00 | 32,620.00 | 32,620.00 | 0.80% | 1,764 |
| Jan 28, 2026 | 32,120.00 | 32,380.00 | 31,580.00 | 32,360.00 | 32,360.00 | 1.89% | 1,081 |
| Jan 27, 2026 | 31,240.00 | 32,100.00 | 31,020.00 | 31,760.00 | 31,760.00 | 1.47% | 819 |
| Jan 26, 2026 | 31,800.00 | 31,900.00 | 31,260.00 | 31,300.00 | 31,300.00 | -0.45% | 1,121 |
| Jan 23, 2026 | 31,500.00 | 31,500.00 | 31,240.00 | 31,440.00 | 31,440.00 | 0.51% | 76 |
| Jan 22, 2026 | 31,060.00 | 31,800.00 | 31,060.00 | 31,280.00 | 31,280.00 | 0.26% | 183 |
| Jan 21, 2026 | 31,180.00 | 31,680.00 | 31,120.00 | 31,200.00 | 31,200.00 | -0.19% | 2,422 |
| Jan 20, 2026 | 32,560.00 | 32,560.00 | 30,860.00 | 31,260.00 | 31,260.00 | -3.82% | 1,810 |
| Jan 19, 2026 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 5.04% | 71 |
| Jan 16, 2026 | 30,200.00 | 31,060.00 | 29,440.00 | 30,940.00 | 30,940.00 | 0.78% | 486 |
| Jan 15, 2026 | 31,000.00 | 31,100.00 | 30,700.00 | 30,700.00 | 30,700.00 | -2.23% | 4,784 |
| Jan 14, 2026 | 31,500.00 | 31,740.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.32% | 209 |
| Jan 13, 2026 | 31,820.00 | 31,820.00 | 31,060.00 | 31,300.00 | 31,300.00 | -0.45% | 827 |
| Jan 12, 2026 | 31,320.00 | 31,620.00 | 31,240.00 | 31,440.00 | 31,440.00 | 1.09% | 217 |
| Jan 9, 2026 | 32,980.00 | 32,980.00 | 30,900.00 | 31,100.00 | 31,100.00 | -0.32% | 177 |
| Jan 8, 2026 | 33,580.00 | 33,580.00 | 30,920.00 | 31,200.00 | 31,200.00 | 0.32% | 2,475 |
| Jan 7, 2026 | 32,100.00 | 32,100.00 | 30,980.00 | 31,100.00 | 31,100.00 | 0.06% | 4,600 |
| Jan 6, 2026 | 31,300.00 | 31,300.00 | 31,060.00 | 31,080.00 | 31,080.00 | -3.48% | 775 |
| Jan 5, 2026 | 32,020.00 | 32,300.00 | 32,020.00 | 32,200.00 | 32,200.00 | 0.94% | 111 |
| Jan 2, 2026 | 30,840.00 | 32,120.00 | 30,360.00 | 31,900.00 | 31,900.00 | 0.50% | 57 |
| Dec 30, 2025 | 32,080.00 | 32,200.00 | 31,740.00 | 31,740.00 | 31,740.00 | -0.38% | 52 |
| Dec 29, 2025 | 31,740.00 | 31,960.00 | 31,740.00 | 31,860.00 | 31,860.00 | 0.57% | 701 |
| Dec 26, 2025 | 31,680.00 | 31,680.00 | 31,680.00 | 31,680.00 | 31,680.00 | - | 1 |
| Dec 24, 2025 | 31,760.00 | 31,760.00 | 31,680.00 | 31,680.00 | 31,680.00 | -0.50% | 15 |
| Dec 23, 2025 | 31,820.00 | 32,060.00 | 31,820.00 | 31,840.00 | 31,840.00 | 0.38% | 107 |
| Dec 22, 2025 | 31,320.00 | 31,780.00 | 31,320.00 | 31,720.00 | 31,720.00 | -0.25% | 365 |
| Dec 19, 2025 | 31,900.00 | 31,940.00 | 31,740.00 | 31,800.00 | 31,800.00 | -0.25% | 291 |
| Dec 18, 2025 | 31,740.00 | 32,080.00 | 31,680.00 | 31,880.00 | 31,880.00 | -0.19% | 2,479 |
| Dec 17, 2025 | 32,200.00 | 32,300.00 | 31,940.00 | 31,940.00 | 31,940.00 | -1.48% | 124 |
| Dec 16, 2025 | 32,700.00 | 32,700.00 | 32,420.00 | 32,420.00 | 32,420.00 | -0.06% | 18 |