América Móvil, S.A.B. de C.V. (BCBA:AMX)
Argentina · Delayed Price · Currency is ARS 36,860
+380 (1.04%)
Sep 3, 2026, 4:59 PM BRT
BCBA:AMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 36,500.00 | 36,860.00 | 36,420.00 | 36,820.00 | 36,820.00 | 0.99% | 5,304 |
| Sep 2, 2026 | 36,560.00 | 36,940.00 | 36,380.00 | 36,460.00 | 36,460.00 | -0.55% | 114 |
| Sep 1, 2026 | 37,300.00 | 37,300.00 | 36,560.00 | 36,660.00 | 36,660.00 | -0.43% | 112 |
| Aug 31, 2026 | 37,240.00 | 37,240.00 | 36,820.00 | 36,820.00 | 36,820.00 | -1.13% | 83 |
| Aug 28, 2026 | 37,560.00 | 37,560.00 | 37,160.00 | 37,240.00 | 37,240.00 | -0.85% | 25 |
| Aug 27, 2026 | 37,580.00 | 37,740.00 | 37,560.00 | 37,560.00 | 37,560.00 | -1.21% | 129 |
| Aug 26, 2026 | 38,220.00 | 38,360.00 | 38,020.00 | 38,020.00 | 38,020.00 | -0.16% | 226 |
| Aug 25, 2026 | 37,720.00 | 38,080.00 | 37,720.00 | 38,080.00 | 38,080.00 | 0.32% | 121 |
| Aug 24, 2026 | 37,820.00 | 38,100.00 | 37,780.00 | 37,960.00 | 37,960.00 | 0.16% | 328 |
| Aug 21, 2026 | 37,360.00 | 37,940.00 | 37,300.00 | 37,900.00 | 37,900.00 | 2.16% | 336 |
| Aug 20, 2026 | 37,220.00 | 37,380.00 | 37,020.00 | 37,100.00 | 37,100.00 | 0.05% | 61 |
| Aug 19, 2026 | 37,580.00 | 37,580.00 | 37,060.00 | 37,080.00 | 37,080.00 | -0.80% | 985 |
| Aug 18, 2026 | 38,100.00 | 38,100.00 | 37,280.00 | 37,380.00 | 37,380.00 | 0.81% | 145 |
| Aug 14, 2026 | 37,300.00 | 37,500.00 | 37,020.00 | 37,080.00 | 37,080.00 | 0.65% | 764 |
| Aug 13, 2026 | 37,000.00 | 37,240.00 | 36,820.00 | 36,840.00 | 36,840.00 | -0.22% | 385 |
| Aug 12, 2026 | 37,040.00 | 37,320.00 | 36,640.00 | 36,920.00 | 36,920.00 | -0.38% | 500 |
| Aug 11, 2026 | 37,360.00 | 37,360.00 | 36,900.00 | 37,060.00 | 37,060.00 | -1.96% | 694 |
| Aug 10, 2026 | 37,640.00 | 37,840.00 | 37,260.00 | 37,800.00 | 37,800.00 | 0.27% | 233 |
| Aug 7, 2026 | 37,760.00 | 37,980.00 | 37,580.00 | 37,700.00 | 37,700.00 | 0.05% | 336 |
| Aug 6, 2026 | 38,000.00 | 38,200.00 | 37,560.00 | 37,680.00 | 37,680.00 | -0.79% | 555 |
| Aug 5, 2026 | 38,380.00 | 38,380.00 | 37,860.00 | 37,980.00 | 37,980.00 | -2.96% | 458 |
| Aug 4, 2026 | 40,160.00 | 40,160.00 | 39,100.00 | 39,140.00 | 39,140.00 | -0.61% | 38 |
| Aug 3, 2026 | 39,580.00 | 39,580.00 | 38,940.00 | 39,380.00 | 39,380.00 | -1.89% | 53 |
| Jul 31, 2026 | 40,180.00 | 40,180.00 | 40,140.00 | 40,140.00 | 40,140.00 | 0.85% | 6 |
| Jul 30, 2026 | 39,660.00 | 39,800.00 | 39,660.00 | 39,800.00 | 39,800.00 | 1.07% | 16 |
| Jul 29, 2026 | 40,440.00 | 40,440.00 | 39,260.00 | 39,380.00 | 39,380.00 | -4.23% | 70 |
| Jul 28, 2026 | 41,760.00 | 41,760.00 | 41,120.00 | 41,120.00 | 41,120.00 | -0.10% | 35 |
| Jul 27, 2026 | 41,380.00 | 41,600.00 | 41,160.00 | 41,160.00 | 41,160.00 | -1.11% | 45 |
| Jul 24, 2026 | 41,460.00 | 41,820.00 | 41,460.00 | 41,620.00 | 41,620.00 | 1.46% | 29 |
| Jul 23, 2026 | 41,000.00 | 41,340.00 | 41,000.00 | 41,020.00 | 41,020.00 | -0.19% | 22 |
| Jul 22, 2026 | 41,060.00 | 41,100.00 | 40,700.00 | 41,100.00 | 41,100.00 | 0.24% | 41 |
| Jul 21, 2026 | 41,340.00 | 41,340.00 | 40,760.00 | 41,000.00 | 41,000.00 | -0.58% | 41 |
| Jul 20, 2026 | 41,500.00 | 41,500.00 | 41,240.00 | 41,240.00 | 41,240.00 | -0.34% | 62 |
| Jul 17, 2026 | 40,560.00 | 41,500.00 | 40,560.00 | 41,380.00 | 41,380.00 | 1.12% | 14 |
| Jul 16, 2026 | 40,800.00 | 41,000.00 | 40,760.00 | 40,920.00 | 40,920.00 | -0.44% | 8 |
| Jul 15, 2026 | 40,520.00 | 41,100.00 | 40,520.00 | 41,100.00 | 41,100.00 | 0.93% | 42 |
| Jul 14, 2026 | 40,680.00 | 40,960.00 | 40,680.00 | 40,720.00 | 40,720.00 | 0.89% | 28 |
| Jul 13, 2026 | 40,580.00 | 41,220.00 | 40,580.00 | 40,820.00 | 40,358.84 | 0.59% | 54 |
| Jul 10, 2026 | 41,000.00 | 41,020.00 | 40,580.00 | 40,580.00 | 40,121.55 | -2.55% | 14 |
| Jul 8, 2026 | 41,340.00 | 41,720.00 | 41,340.00 | 41,640.00 | 41,169.57 | 0.77% | 621 |
| Jul 7, 2026 | 41,240.00 | 41,420.00 | 41,140.00 | 41,320.00 | 40,853.19 | 0.83% | 389 |
| Jul 6, 2026 | 40,620.00 | 41,180.00 | 40,620.00 | 40,980.00 | 40,517.03 | 1.69% | 4,274 |
| Jul 2, 2026 | 40,860.00 | 41,000.00 | 40,260.00 | 40,300.00 | 39,844.71 | 0.25% | 54 |
| Jul 1, 2026 | 40,300.00 | 40,640.00 | 40,000.00 | 40,200.00 | 39,745.84 | -0.30% | 65 |
| Jun 30, 2026 | 41,340.00 | 41,520.00 | 40,320.00 | 40,320.00 | 39,864.49 | -2.66% | 53 |
| Jun 29, 2026 | 40,860.00 | 41,500.00 | 40,840.00 | 41,420.00 | 40,952.06 | 1.07% | 75 |
| Jun 26, 2026 | 41,100.00 | 41,140.00 | 40,960.00 | 40,980.00 | 40,517.03 | 0.05% | 12 |
| Jun 25, 2026 | 40,840.00 | 41,140.00 | 40,840.00 | 40,960.00 | 40,497.26 | 1.99% | 80 |
| Jun 24, 2026 | 40,300.00 | 40,500.00 | 40,080.00 | 40,160.00 | 39,706.29 | 0.60% | 79 |
| Jun 23, 2026 | 39,380.00 | 39,920.00 | 39,380.00 | 39,920.00 | 39,469.00 | 0.50% | 16 |