América Móvil, S.A.B. de C.V. (BCBA:AMX)
Argentina · Delayed Price · Currency is ARS 40,740
+220 (0.54%)
Nov 2, 2026, 2:44 PM BRT
BCBA:AMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 40,620.00 | 40,900.00 | 40,620.00 | 40,740.00 | 40,740.00 | 0.49% | 267 |
| Oct 30, 2026 | 40,800.00 | 40,900.00 | 40,480.00 | 40,540.00 | 40,540.00 | 2.43% | 123 |
| Oct 29, 2026 | 39,740.00 | 39,740.00 | 39,580.00 | 39,580.00 | 39,580.00 | -0.05% | 53 |
| Oct 28, 2026 | 39,580.00 | 39,660.00 | 39,560.00 | 39,600.00 | 39,600.00 | -0.30% | 64 |
| Oct 27, 2026 | 40,600.00 | 40,600.00 | 39,680.00 | 39,720.00 | 39,720.00 | -2.17% | 252 |
| Oct 26, 2026 | 39,960.00 | 40,640.00 | 39,940.00 | 40,600.00 | 40,600.00 | 0.40% | 452 |
| Oct 23, 2026 | 40,680.00 | 40,900.00 | 40,380.00 | 40,440.00 | 40,440.00 | -0.98% | 441 |
| Oct 22, 2026 | 40,000.00 | 41,000.00 | 39,440.00 | 40,840.00 | 40,840.00 | 2.77% | 1,912 |
| Oct 21, 2026 | 38,420.00 | 40,020.00 | 38,280.00 | 39,740.00 | 39,740.00 | 6.77% | 518 |
| Oct 20, 2026 | 36,960.00 | 37,340.00 | 36,960.00 | 37,220.00 | 37,220.00 | 0.59% | 88 |
| Oct 19, 2026 | 36,780.00 | 37,140.00 | 36,780.00 | 37,000.00 | 37,000.00 | -0.27% | 247 |
| Oct 16, 2026 | 36,780.00 | 37,200.00 | 36,780.00 | 37,100.00 | 37,100.00 | 2.49% | 113 |
| Oct 15, 2026 | 35,520.00 | 36,320.00 | 35,520.00 | 36,200.00 | 36,200.00 | 2.67% | 508 |
| Oct 14, 2026 | 34,820.00 | 35,260.00 | 34,820.00 | 35,260.00 | 35,260.00 | 0.74% | 66 |
| Oct 13, 2026 | 34,720.00 | 35,260.00 | 34,720.00 | 35,000.00 | 35,000.00 | 1.33% | 238 |
| Oct 9, 2026 | 35,220.00 | 35,220.00 | 34,180.00 | 34,540.00 | 34,540.00 | -3.20% | 4,035 |
| Oct 8, 2026 | 35,980.00 | 36,060.00 | 35,380.00 | 35,680.00 | 35,680.00 | -1.16% | 764 |
| Oct 7, 2026 | 35,940.00 | 36,160.00 | 35,900.00 | 36,100.00 | 36,100.00 | 0.89% | 103 |
| Oct 6, 2026 | 35,940.00 | 35,960.00 | 35,480.00 | 35,780.00 | 35,780.00 | 0.22% | 76 |
| Oct 5, 2026 | 35,400.00 | 35,720.00 | 35,320.00 | 35,700.00 | 35,700.00 | 3.36% | 329 |
| Oct 2, 2026 | 33,600.00 | 34,660.00 | 33,600.00 | 34,540.00 | 34,540.00 | 2.61% | 594 |
| Oct 1, 2026 | 34,420.00 | 34,420.00 | 33,360.00 | 33,660.00 | 33,660.00 | -1.87% | 475 |
| Sep 30, 2026 | 34,940.00 | 34,940.00 | 34,280.00 | 34,300.00 | 34,300.00 | -1.94% | 71 |
| Sep 29, 2026 | 35,080.00 | 35,360.00 | 34,980.00 | 34,980.00 | 34,980.00 | -0.79% | 251 |
| Sep 28, 2026 | 35,540.00 | 35,540.00 | 35,080.00 | 35,260.00 | 35,260.00 | -1.18% | 29 |
| Sep 25, 2026 | 35,540.00 | 36,080.00 | 35,480.00 | 35,680.00 | 35,680.00 | 0.34% | 403 |
| Sep 24, 2026 | 35,520.00 | 35,560.00 | 35,480.00 | 35,560.00 | 35,560.00 | 0.51% | 40 |
| Sep 23, 2026 | 35,220.00 | 35,540.00 | 35,200.00 | 35,380.00 | 35,380.00 | -0.73% | 180 |
| Sep 22, 2026 | 35,780.00 | 35,780.00 | 35,020.00 | 35,640.00 | 35,640.00 | -0.39% | 431 |
| Sep 21, 2026 | 36,160.00 | 36,160.00 | 35,440.00 | 35,780.00 | 35,780.00 | -0.61% | 261 |
| Sep 18, 2026 | 36,500.00 | 36,500.00 | 35,940.00 | 36,000.00 | 36,000.00 | -1.53% | 103 |
| Sep 17, 2026 | 36,800.00 | 36,860.00 | 36,560.00 | 36,560.00 | 36,560.00 | -0.81% | 93 |
| Sep 16, 2026 | 36,740.00 | 37,080.00 | 36,740.00 | 36,860.00 | 36,860.00 | -0.22% | 371 |
| Sep 15, 2026 | 38,800.00 | 38,800.00 | 36,880.00 | 36,940.00 | 36,940.00 | 0.22% | 2,172 |
| Sep 14, 2026 | 36,300.00 | 36,900.00 | 36,300.00 | 36,860.00 | 36,860.00 | 1.21% | 66 |
| Sep 11, 2026 | 36,560.00 | 36,600.00 | 36,420.00 | 36,420.00 | 36,420.00 | -0.16% | 41 |
| Sep 10, 2026 | 36,820.00 | 36,820.00 | 36,200.00 | 36,480.00 | 36,480.00 | -0.71% | 240 |
| Sep 9, 2026 | 37,140.00 | 37,140.00 | 36,700.00 | 36,740.00 | 36,740.00 | 0.93% | 30 |
| Sep 8, 2026 | 36,660.00 | 36,660.00 | 36,200.00 | 36,400.00 | 36,400.00 | -0.33% | 2,203 |
| Sep 4, 2026 | 37,060.00 | 37,060.00 | 36,500.00 | 36,520.00 | 36,520.00 | -0.81% | 100 |
| Sep 3, 2026 | 36,500.00 | 36,860.00 | 36,420.00 | 36,820.00 | 36,820.00 | 0.99% | 5,304 |
| Sep 2, 2026 | 36,560.00 | 36,940.00 | 36,380.00 | 36,460.00 | 36,460.00 | -0.55% | 114 |
| Sep 1, 2026 | 37,300.00 | 37,300.00 | 36,560.00 | 36,660.00 | 36,660.00 | -0.43% | 112 |
| Aug 31, 2026 | 37,240.00 | 37,240.00 | 36,820.00 | 36,820.00 | 36,820.00 | -1.13% | 83 |
| Aug 28, 2026 | 37,560.00 | 37,560.00 | 37,160.00 | 37,240.00 | 37,240.00 | -0.85% | 25 |
| Aug 27, 2026 | 37,580.00 | 37,740.00 | 37,560.00 | 37,560.00 | 37,560.00 | -1.21% | 129 |
| Aug 26, 2026 | 38,220.00 | 38,360.00 | 38,020.00 | 38,020.00 | 38,020.00 | -0.16% | 226 |
| Aug 25, 2026 | 37,720.00 | 38,080.00 | 37,720.00 | 38,080.00 | 38,080.00 | 0.32% | 121 |
| Aug 24, 2026 | 37,820.00 | 38,100.00 | 37,780.00 | 37,960.00 | 37,960.00 | 0.16% | 328 |
| Aug 21, 2026 | 37,360.00 | 37,940.00 | 37,300.00 | 37,900.00 | 37,900.00 | 2.16% | 336 |