América Móvil, S.A.B. de C.V. (BCBA:AMX)
Argentina · Delayed Price · Currency is ARS 38,800
-260 (-0.67%)
May 22, 2026, 3:58 PM BRT
BCBA:AMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 39,000.00 | 39,000.00 | 38,340.00 | 38,800.00 | 38,800.00 | -0.67% | 5 |
| May 21, 2026 | 39,380.00 | 39,400.00 | 39,060.00 | 39,060.00 | 39,060.00 | -1.66% | 346 |
| May 20, 2026 | 40,020.00 | 40,020.00 | 39,720.00 | 39,720.00 | 39,720.00 | -0.60% | 52 |
| May 19, 2026 | 39,600.00 | 39,960.00 | 39,600.00 | 39,960.00 | 39,960.00 | 0.40% | 12 |
| May 18, 2026 | 40,020.00 | 40,260.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.61% | 24 |
| May 15, 2026 | 39,700.00 | 40,020.00 | 39,560.00 | 39,560.00 | 39,560.00 | -1.44% | 79 |
| May 14, 2026 | 40,500.00 | 41,160.00 | 40,140.00 | 40,140.00 | 40,140.00 | -0.25% | 40 |
| May 13, 2026 | 40,140.00 | 40,500.00 | 40,140.00 | 40,240.00 | 40,240.00 | 0.35% | 150 |
| May 12, 2026 | 40,720.00 | 40,720.00 | 40,060.00 | 40,100.00 | 40,100.00 | -1.18% | 32 |
| May 11, 2026 | 40,140.00 | 41,100.00 | 40,140.00 | 40,580.00 | 40,580.00 | 0.64% | 178 |
| May 8, 2026 | 39,880.00 | 40,400.00 | 39,880.00 | 40,320.00 | 40,320.00 | 1.26% | 188 |
| May 7, 2026 | 39,640.00 | 39,820.00 | 39,520.00 | 39,820.00 | 39,820.00 | -0.65% | 18 |
| May 6, 2026 | 39,940.00 | 40,180.00 | 39,760.00 | 40,080.00 | 40,080.00 | -1.09% | 37 |
| May 5, 2026 | 40,120.00 | 40,960.00 | 40,120.00 | 40,520.00 | 40,520.00 | 2.22% | 297 |
| May 4, 2026 | 39,580.00 | 40,160.00 | 39,260.00 | 39,640.00 | 39,640.00 | 0.41% | 173 |
| Apr 30, 2026 | 39,500.00 | 39,580.00 | 39,480.00 | 39,480.00 | 39,480.00 | 1.13% | 55 |
| Apr 29, 2026 | 39,400.00 | 39,740.00 | 39,040.00 | 39,040.00 | 39,040.00 | -0.61% | 96 |
| Apr 28, 2026 | 39,180.00 | 39,500.00 | 39,040.00 | 39,280.00 | 39,280.00 | 0.67% | 141 |
| Apr 27, 2026 | 39,340.00 | 39,620.00 | 39,020.00 | 39,020.00 | 39,020.00 | -2.16% | 3,111 |
| Apr 24, 2026 | 39,180.00 | 39,880.00 | 39,180.00 | 39,880.00 | 39,880.00 | 3.21% | 3,067 |
| Apr 23, 2026 | 38,300.00 | 38,640.00 | 38,300.00 | 38,640.00 | 38,640.00 | 1.58% | 32 |
| Apr 22, 2026 | 38,240.00 | 38,240.00 | 38,040.00 | 38,040.00 | 38,040.00 | 0.79% | 39 |
| Apr 21, 2026 | 38,880.00 | 38,880.00 | 37,740.00 | 37,740.00 | 37,740.00 | -1.82% | 45 |
| Apr 20, 2026 | 38,100.00 | 38,440.00 | 38,100.00 | 38,440.00 | 38,440.00 | 0.37% | 61 |
| Apr 17, 2026 | 37,880.00 | 38,420.00 | 37,880.00 | 38,300.00 | 38,300.00 | 1.06% | 2,002 |
| Apr 16, 2026 | 37,560.00 | 37,940.00 | 37,540.00 | 37,900.00 | 37,900.00 | -0.99% | 91 |
| Apr 15, 2026 | 38,520.00 | 38,720.00 | 38,200.00 | 38,280.00 | 38,280.00 | -0.47% | 130 |
| Apr 14, 2026 | 39,020.00 | 39,020.00 | 38,460.00 | 38,460.00 | 38,460.00 | -1.23% | 107 |
| Apr 13, 2026 | 39,480.00 | 39,480.00 | 38,940.00 | 38,940.00 | 38,940.00 | -2.99% | 114 |
| Apr 10, 2026 | 40,540.00 | 40,980.00 | 40,140.00 | 40,140.00 | 40,140.00 | 0.20% | 83 |
| Apr 9, 2026 | 39,080.00 | 40,080.00 | 39,080.00 | 40,060.00 | 40,060.00 | 3.30% | 240 |
| Apr 8, 2026 | 39,120.00 | 39,380.00 | 38,780.00 | 38,780.00 | 38,780.00 | 1.52% | 203 |
| Apr 7, 2026 | 37,600.00 | 38,200.00 | 37,600.00 | 38,200.00 | 38,200.00 | 2.14% | 36 |
| Apr 6, 2026 | 38,280.00 | 38,580.00 | 37,400.00 | 37,400.00 | 37,400.00 | -1.32% | 130 |
| Apr 1, 2026 | 37,600.00 | 38,180.00 | 37,600.00 | 37,900.00 | 37,900.00 | 1.34% | 19 |
| Mar 31, 2026 | 36,840.00 | 37,640.00 | 36,840.00 | 37,400.00 | 37,400.00 | 2.52% | 30 |
| Mar 30, 2026 | 36,400.00 | 36,740.00 | 36,400.00 | 36,480.00 | 36,480.00 | - | 78 |
| Mar 27, 2026 | 36,600.00 | 36,840.00 | 36,440.00 | 36,480.00 | 36,480.00 | 1.50% | 57 |
| Mar 26, 2026 | 36,540.00 | 36,540.00 | 35,940.00 | 35,940.00 | 35,940.00 | -2.23% | 16 |
| Mar 25, 2026 | 36,440.00 | 37,000.00 | 36,380.00 | 36,760.00 | 36,760.00 | 6.00% | 115 |
| Mar 23, 2026 | 34,580.00 | 34,680.00 | 34,580.00 | 34,680.00 | 34,680.00 | -0.57% | 3 |
| Mar 19, 2026 | 34,760.00 | 34,940.00 | 34,760.00 | 34,880.00 | 34,880.00 | - | 42 |
| Mar 18, 2026 | 34,740.00 | 35,360.00 | 34,740.00 | 34,880.00 | 34,880.00 | 0.23% | 33 |
| Mar 17, 2026 | 34,640.00 | 34,900.00 | 34,640.00 | 34,800.00 | 34,800.00 | 3.33% | 65 |
| Mar 13, 2026 | 33,680.00 | 33,680.00 | 33,680.00 | 33,680.00 | 33,680.00 | 0.54% | 14 |
| Mar 12, 2026 | 33,840.00 | 33,960.00 | 33,480.00 | 33,500.00 | 33,500.00 | -2.79% | 1,744 |
| Mar 11, 2026 | 35,040.00 | 35,400.00 | 34,380.00 | 34,460.00 | 34,460.00 | -1.26% | 905 |
| Mar 10, 2026 | 35,380.00 | 35,380.00 | 34,900.00 | 34,900.00 | 34,900.00 | -1.25% | 1,736 |
| Mar 9, 2026 | 35,380.00 | 35,380.00 | 34,940.00 | 35,340.00 | 35,340.00 | -0.56% | 42 |
| Mar 6, 2026 | 35,320.00 | 35,740.00 | 35,320.00 | 35,540.00 | 35,540.00 | -0.78% | 27 |