Skip to main content
logo
Amazon.com, Inc. (BCBA:AMZN)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,429.00
-73.50 (-2.94%)
At close: Jan 20, 2026

Amazon.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20262,485.002,485.002,425.002,429.002,429.00-2.94%581,320
Jan 19, 20262,520.002,557.502,458.002,502.502,502.50-0.50%144,101
Jan 16, 20262,545.002,545.002,491.002,515.002,515.000.50%462,624
Jan 15, 20262,540.002,562.502,495.002,502.502,502.50-0.30%798,972
Jan 14, 20262,577.502,580.002,500.002,510.002,510.00-2.52%824,979
Jan 13, 20262,640.002,645.002,555.002,575.002,575.00-2.55%795,713
Jan 12, 20262,627.502,650.002,597.502,642.502,642.500.57%594,488
Jan 9, 20262,637.502,652.502,585.002,627.502,627.500.48%608,383
Jan 8, 20262,580.002,625.002,572.502,615.002,615.001.26%375,384
Jan 7, 20262,582.502,612.502,550.002,582.502,582.500.19%749,589
Jan 6, 20262,490.002,597.502,470.002,577.502,577.503.47%877,506
Jan 5, 20262,447.002,500.002,408.002,491.002,491.002.68%1,272,600
Jan 2, 20262,475.002,510.002,405.002,426.002,426.00-0.86%986,914
Dec 30, 20252,460.002,483.002,440.002,447.002,447.00-0.57%266,898
Dec 29, 20252,500.002,500.002,447.002,461.002,461.00-1.56%734,761
Dec 26, 20252,481.002,555.002,396.002,500.002,500.001.30%246,991
Dec 24, 20252,490.002,490.002,450.002,468.002,468.000.08%98,078
Dec 23, 20252,468.002,495.002,440.002,466.002,466.000.53%411,844
Dec 22, 20252,480.002,480.002,424.002,453.002,453.00-0.41%364,581
Dec 19, 20252,450.002,467.002,417.002,463.002,463.001.23%501,959
Dec 18, 20252,435.002,469.002,407.002,433.002,433.000.91%670,599
Dec 17, 20252,401.002,444.002,390.002,411.002,411.000.71%344,849
Dec 16, 20252,377.002,490.002,364.002,394.002,394.001.14%431,251
Dec 15, 20252,399.002,399.002,348.002,367.002,367.00-0.80%353,173
Dec 12, 20252,399.002,425.002,362.002,386.002,386.00-0.75%321,560
Dec 11, 20252,421.002,423.002,380.002,404.002,404.00-0.70%266,754
Dec 10, 20252,385.002,435.002,382.002,421.002,421.001.68%499,535
Dec 9, 20252,411.002,411.002,338.002,381.002,381.00-1.33%227,014
Dec 5, 20252,430.002,500.002,380.002,413.002,413.000.17%402,243
Dec 4, 20252,455.002,455.002,374.002,409.002,409.00-1.31%624,171
Dec 3, 20252,500.002,512.502,434.002,441.002,441.00-2.01%769,133
Dec 2, 20252,465.002,527.502,465.002,491.002,491.001.14%846,291
Dec 1, 20252,461.002,481.002,419.002,463.002,463.00-0.40%302,697
Nov 28, 20252,444.002,502.502,435.002,473.002,473.001.35%385,652
Nov 27, 20252,455.002,480.002,415.002,440.002,440.00-0.25%138,084
Nov 26, 20252,440.002,472.002,420.002,446.002,446.000.53%444,575
Nov 25, 20252,336.002,436.002,336.002,433.002,433.005.42%704,179
Nov 21, 20252,290.002,325.002,239.002,308.002,308.001.41%487,960
Nov 20, 20252,300.002,348.002,256.002,276.002,276.000.18%629,849
Nov 19, 20252,310.002,310.002,219.002,272.002,272.00-1.47%484,617
Nov 18, 20252,380.002,380.002,275.002,306.002,306.00-3.11%382,695
Nov 17, 20252,410.002,449.002,362.002,380.002,380.00-2.02%372,635
Nov 14, 20252,440.002,466.002,321.002,429.002,429.00-0.61%357,609
Nov 13, 20252,520.002,520.002,439.002,444.002,444.00-2.34%393,604
Nov 12, 20252,555.002,580.002,480.002,502.502,502.50-1.77%689,474
Nov 11, 20252,570.002,570.002,505.002,547.502,547.50-0.10%499,934
Nov 10, 20252,507.502,562.502,502.502,550.002,550.002.70%713,724
Nov 7, 20252,515.002,522.502,460.002,483.002,483.00-2.53%694,613
Nov 6, 20252,590.002,625.002,517.502,547.502,547.50-1.45%347,095
Nov 5, 20252,612.502,630.002,557.502,585.002,585.00-1.15%594,372