Skip to main content
logo
Amazon.com, Inc. (BCBA:AMZN)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,367.00
+14.00 (0.59%)
At close: Sep 9, 2025

Amazon.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20252,360.002,380.002,334.002,376.00-0.98%256,878
Sep 8, 20252,305.002,405.002,305.002,353.00-5.04%500,018
Sep 5, 20252,260.002,270.002,230.002,240.00--0.44%367,967
Sep 4, 20252,170.002,260.002,170.002,250.00-4.65%473,931
Sep 3, 20252,125.002,155.002,125.002,150.00-0.47%467,111
Sep 2, 20252,160.002,160.002,105.002,140.00--1.15%525,656
Sep 1, 20252,180.002,185.002,110.002,165.00-0.70%141,017
Aug 29, 20252,155.002,160.002,100.002,150.00--0.23%204,343
Aug 28, 20252,170.002,180.002,145.002,155.00--2,152,008
Aug 27, 20252,150.002,180.002,135.002,155.00-0.47%383,327
Aug 26, 20252,160.002,160.002,115.002,145.00--0.69%419,226
Aug 25, 20252,115.002,170.002,105.002,160.00-2.13%355,505
Aug 22, 20252,055.002,120.002,030.002,115.00-4.19%620,884
Aug 21, 20252,020.002,040.002,005.002,030.00--0.49%476,007
Aug 20, 20252,055.002,055.001,995.002,040.00--0.73%888,719
Aug 19, 20252,090.002,090.002,050.002,055.00--1.91%394,554
Aug 18, 20252,105.002,110.002,070.002,095.00--0.71%511,224
Aug 14, 20252,070.002,125.002,070.002,110.00-2.18%842,619
Aug 13, 20252,025.002,070.002,025.002,065.00-1.23%396,039
Aug 12, 20252,045.002,060.002,020.002,040.00-0.25%1,752,571
Aug 11, 20252,070.002,080.002,030.002,035.00--1.21%316,340
Aug 8, 20252,080.002,080.002,050.002,060.00-0.24%390,455
Aug 7, 20252,060.002,100.002,040.002,055.00--431,476
Aug 6, 20252,015.002,065.001,980.002,055.00-2.75%616,528
Aug 5, 20252,000.002,045.001,995.002,000.00--542,282
Aug 4, 20252,060.002,075.001,960.002,000.00--2.20%1,030,850
Aug 1, 20252,105.002,105.002,005.002,045.00--7.67%2,105,079
Jul 31, 20252,135.002,240.002,135.002,215.00-5.48%1,239,626
Jul 30, 20252,070.002,110.002,060.002,100.00-1.20%773,539
Jul 29, 20252,100.002,115.002,070.002,075.00--0.95%343,458
Jul 28, 20252,070.002,105.002,070.002,095.00-0.96%577,492
Jul 25, 20252,050.002,085.002,045.002,075.00-1.22%473,511
Jul 24, 20252,040.002,060.002,020.002,050.00-2.24%710,548
Jul 23, 20252,005.002,020.001,995.002,005.00-0.50%243,733
Jul 22, 20252,040.002,040.001,975.001,995.00--2.68%328,759
Jul 21, 20252,050.002,065.002,040.002,050.00-0.49%391,026
Jul 18, 20252,000.002,040.001,990.002,040.00-2.00%339,738
Jul 17, 20251,975.002,005.001,960.002,000.00-1.27%239,737
Jul 16, 20251,995.001,995.001,955.001,975.00--1.74%391,540
Jul 15, 20252,040.002,060.002,000.002,010.00--0.99%341,665
Jul 14, 20251,995.002,035.001,985.002,030.00-2.01%627,934
Jul 11, 20251,970.002,000.001,970.001,990.00-1.53%415,696
Jul 10, 20251,920.001,970.001,920.001,960.00-2.08%318,630
Jul 8, 20251,985.001,985.001,915.001,920.00--3.03%713,527
Jul 7, 20251,920.001,990.001,920.001,980.00-3.94%579,060
Jul 4, 20251,915.001,950.001,900.001,905.00--0.52%157,015
Jul 3, 20251,900.001,935.001,895.001,915.00-0.79%597,914
Jul 2, 20251,900.001,915.001,885.001,900.00--428,399
Jul 1, 20251,855.001,905.001,835.001,900.00-2.43%307,967
Jun 30, 20251,850.001,860.001,825.001,855.00-0.54%351,259