Skip to main content
logo
Amazon.com, Inc. (BCBA:AMZN)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,473.00
+33.00 (1.35%)
At close: Nov 28, 2025

Amazon.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 27, 20252,455.002,480.002,415.002,440.002,440.00-0.25%138,084
Nov 26, 20252,440.002,472.002,420.002,446.002,446.000.53%444,575
Nov 25, 20252,336.002,436.002,336.002,433.002,433.005.42%704,179
Nov 21, 20252,290.002,325.002,239.002,308.002,308.001.41%487,960
Nov 20, 20252,300.002,348.002,256.002,276.002,276.000.18%629,849
Nov 19, 20252,310.002,310.002,219.002,272.002,272.00-1.47%484,617
Nov 18, 20252,380.002,380.002,275.002,306.002,306.00-3.11%382,695
Nov 17, 20252,410.002,449.002,362.002,380.002,380.00-2.02%372,635
Nov 14, 20252,440.002,466.002,321.002,429.002,429.00-0.61%357,609
Nov 13, 20252,520.002,520.002,439.002,444.002,444.00-2.34%393,604
Nov 12, 20252,555.002,580.002,480.002,502.502,502.50-1.77%689,474
Nov 11, 20252,570.002,570.002,505.002,547.502,547.50-0.10%499,934
Nov 10, 20252,507.502,562.502,502.502,550.002,550.002.70%713,724
Nov 7, 20252,515.002,522.502,460.002,483.002,483.00-2.53%694,613
Nov 6, 20252,590.002,625.002,517.502,547.502,547.50-1.45%347,095
Nov 5, 20252,612.502,630.002,557.502,585.002,585.00-1.15%594,372
Nov 4, 20252,655.002,690.002,582.502,615.002,615.00-2.97%975,673
Nov 3, 20252,550.002,707.502,502.502,695.002,695.005.48%2,045,622
Oct 31, 20252,433.002,590.002,433.002,555.002,555.0010.22%4,709,426
Oct 30, 20252,337.002,363.002,295.002,318.002,318.00-2.73%1,098,731
Oct 29, 20252,379.002,413.002,334.002,383.002,383.000.42%578,251
Oct 28, 20252,324.002,397.002,312.002,373.002,373.003.44%557,626
Oct 27, 20252,269.002,326.002,000.002,294.002,294.00-6.18%996,157
Oct 24, 20252,391.002,454.002,384.002,445.002,445.002.34%662,472
Oct 23, 20252,438.002,452.002,362.002,389.002,389.00-2.01%861,221
Oct 22, 20252,464.002,470.002,425.002,438.002,438.00-2.09%929,068
Oct 21, 20252,393.002,498.002,370.002,490.002,490.005.46%1,186,268
Oct 20, 20252,319.002,370.002,282.002,361.002,361.003.06%890,490
Oct 17, 20252,241.002,301.002,186.002,291.002,291.002.92%729,406
Oct 16, 20252,205.002,240.002,178.002,226.002,226.001.92%584,108
Oct 15, 20252,219.002,234.002,141.002,184.002,184.00-1.44%703,806
Oct 14, 20252,146.002,245.002,115.002,216.002,216.001.00%672,684
Oct 13, 20252,195.002,216.002,060.002,194.002,194.00-4.86%536,797
Oct 9, 20252,430.002,455.002,288.002,306.002,306.00-4.87%619,450
Oct 8, 20252,420.002,460.002,387.002,424.002,424.000.96%602,143
Oct 7, 20252,332.002,409.002,323.002,401.002,401.002.96%471,488
Oct 6, 20252,325.002,374.002,290.002,332.002,332.000.21%467,342
Oct 3, 20252,402.002,445.002,310.002,327.002,327.00-2.88%365,642
Oct 2, 20252,400.002,441.002,379.002,396.002,396.00-0.29%582,865
Oct 1, 20252,375.002,437.002,324.002,403.002,403.002.04%901,924
Sep 30, 20252,307.002,362.002,255.002,355.002,355.002.08%773,025
Sep 29, 20252,240.002,308.002,240.002,307.002,307.002.72%997,197
Sep 26, 20252,177.002,259.002,110.002,246.002,246.005.69%671,559
Sep 25, 20252,138.002,141.002,101.002,125.002,125.00-0.19%381,843
Sep 24, 20252,154.002,164.002,110.002,129.002,129.00-1.93%435,626
Sep 23, 20252,202.002,202.002,110.002,171.002,171.00-4.28%885,738
Sep 22, 20252,452.002,452.002,262.002,268.002,268.00-10.00%674,346
Sep 19, 20252,515.002,537.502,488.002,520.002,520.000.70%394,056
Sep 18, 20252,416.002,515.002,389.002,502.502,502.504.18%499,425
Sep 17, 20252,409.002,415.002,370.002,402.002,402.00-0.08%407,272