Skip to main content
logo
Amazon.com, Inc. (BCBA:AMZN)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,115.00
-13.00 (-0.61%)
At close: Mar 2, 2026

Amazon.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 20262,124.002,134.002,083.002,115.002,115.00-0.61%817,628
Feb 27, 20262,140.002,163.002,101.002,128.002,128.00-0.88%671,581
Feb 26, 20262,160.002,190.002,113.002,147.002,147.00-0.37%873,124
Feb 25, 20262,125.002,159.002,106.002,155.002,155.002.28%431,291
Feb 24, 20262,060.002,117.002,042.002,107.002,107.002.78%738,986
Feb 23, 20262,100.002,100.002,032.002,050.002,050.00-2.89%763,511
Feb 20, 20262,070.002,134.002,065.002,111.002,111.002.53%908,771
Feb 19, 20262,077.002,077.002,036.002,059.002,059.00-0.39%743,032
Feb 18, 20262,070.002,108.002,065.002,067.002,067.001.27%1,236,913
Feb 13, 20262,031.002,058.002,021.002,041.002,041.000.59%865,815
Feb 12, 20262,100.002,102.002,016.002,029.002,029.00-3.66%1,714,434
Feb 11, 20262,149.002,180.002,072.002,106.002,106.00-1.36%1,074,836
Feb 10, 20262,163.002,188.002,107.002,135.002,135.00-0.79%1,473,233
Feb 9, 20262,162.002,207.002,109.002,152.002,152.000.42%1,994,562
Feb 6, 20262,214.002,214.002,092.002,143.002,143.00-7.99%6,497,751
Feb 5, 20262,385.002,398.002,296.002,329.002,329.00-4.35%1,363,909
Feb 4, 20262,470.002,500.002,406.002,435.002,435.00-1.18%562,721
Feb 3, 20262,540.002,555.002,448.002,464.002,464.00-2.61%448,814
Feb 2, 20262,500.002,565.002,466.002,530.002,530.000.80%426,789
Jan 30, 20262,525.002,545.002,485.002,510.002,510.000.10%827,915
Jan 29, 20262,547.502,565.002,483.002,507.502,507.50-1.67%544,462
Jan 28, 20262,565.002,602.502,532.502,550.002,550.00-0.49%521,719
Jan 27, 20262,545.002,570.002,502.502,562.502,562.501.69%489,959
Jan 26, 20262,530.002,535.002,493.002,520.002,520.00-0.30%436,091
Jan 23, 20262,458.002,530.002,450.002,527.502,527.502.83%503,927
Jan 22, 20262,448.002,474.002,415.002,458.002,458.000.86%495,299
Jan 21, 20262,439.002,452.002,394.002,437.002,437.000.33%738,521
Jan 20, 20262,485.002,485.002,425.002,429.002,429.00-2.94%581,320
Jan 19, 20262,520.002,557.502,458.002,502.502,502.50-0.50%144,101
Jan 16, 20262,545.002,545.002,491.002,515.002,515.000.50%462,624
Jan 15, 20262,540.002,562.502,495.002,502.502,502.50-0.30%798,972
Jan 14, 20262,577.502,580.002,500.002,510.002,510.00-2.52%824,979
Jan 13, 20262,640.002,645.002,555.002,575.002,575.00-2.55%795,713
Jan 12, 20262,627.502,650.002,597.502,642.502,642.500.57%594,488
Jan 9, 20262,637.502,652.502,585.002,627.502,627.500.48%608,383
Jan 8, 20262,580.002,625.002,572.502,615.002,615.001.26%375,384
Jan 7, 20262,582.502,612.502,550.002,582.502,582.500.19%749,589
Jan 6, 20262,490.002,597.502,470.002,577.502,577.503.47%877,506
Jan 5, 20262,447.002,500.002,408.002,491.002,491.002.68%1,272,600
Jan 2, 20262,475.002,510.002,405.002,426.002,426.00-0.86%986,914
Dec 30, 20252,460.002,483.002,440.002,447.002,447.00-0.57%266,898
Dec 29, 20252,500.002,500.002,447.002,461.002,461.00-1.56%734,761
Dec 26, 20252,481.002,555.002,396.002,500.002,500.001.30%246,991
Dec 24, 20252,490.002,490.002,450.002,468.002,468.000.08%98,078
Dec 23, 20252,468.002,495.002,440.002,466.002,466.000.53%411,844
Dec 22, 20252,480.002,480.002,424.002,453.002,453.00-0.41%364,581
Dec 19, 20252,450.002,467.002,417.002,463.002,463.001.23%501,959
Dec 18, 20252,435.002,469.002,407.002,433.002,433.000.91%670,599
Dec 17, 20252,401.002,444.002,390.002,411.002,411.000.71%344,849
Dec 16, 20252,377.002,490.002,364.002,394.002,394.001.14%431,251