Amazon.com, Inc. (BCBA:AMZN)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,339.00
-57.00 (-2.38%)
Last updated: Oct 3, 2025, 4:27 PM BRT

Amazon.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 20252,402.002,445.002,310.002,327.002,327.00-2.88%365,642
Oct 2, 20252,400.002,441.002,379.002,396.002,396.00-0.29%582,865
Oct 1, 20252,375.002,437.002,324.002,403.002,403.002.04%901,924
Sep 30, 20252,307.002,362.002,255.002,355.002,355.002.08%773,025
Sep 29, 20252,240.002,308.002,240.002,307.002,307.002.72%997,197
Sep 26, 20252,177.002,259.002,110.002,246.002,246.005.69%671,559
Sep 25, 20252,138.002,141.002,101.002,125.002,125.00-0.19%381,843
Sep 24, 20252,154.002,164.002,110.002,129.002,129.00-1.93%435,626
Sep 23, 20252,202.002,202.002,110.002,171.002,171.00-4.28%885,738
Sep 22, 20252,452.002,452.002,262.002,268.002,268.00-10.00%674,346
Sep 19, 20252,515.002,537.502,488.002,520.002,520.000.70%394,056
Sep 18, 20252,416.002,515.002,389.002,502.502,502.504.18%499,425
Sep 17, 20252,409.002,415.002,370.002,402.002,402.00-0.08%407,272
Sep 16, 20252,417.002,424.002,381.002,404.002,404.00-0.12%451,339
Sep 15, 20252,350.002,420.002,350.002,407.002,407.002.86%608,099
Sep 12, 20252,338.002,350.002,305.002,340.002,340.000.99%352,807
Sep 11, 20252,311.002,324.002,283.002,317.002,317.001.27%284,243
Sep 10, 20252,367.002,367.002,283.002,288.002,288.00-3.70%584,486
Sep 9, 20252,360.002,380.002,334.002,376.002,376.000.98%256,878
Sep 8, 20252,305.002,405.002,305.002,353.002,353.005.04%500,054
Sep 5, 20252,260.002,270.002,230.002,240.002,240.00-0.44%367,967
Sep 4, 20252,170.002,260.002,170.002,250.002,250.004.65%474,315
Sep 3, 20252,125.002,155.002,125.002,150.002,150.000.47%467,111
Sep 2, 20252,160.002,160.002,105.002,140.002,140.00-1.15%525,656
Sep 1, 20252,180.002,185.002,110.002,165.002,165.000.70%141,039
Aug 29, 20252,155.002,160.002,100.002,150.002,150.00-0.23%204,343
Aug 28, 20252,170.002,180.002,145.002,155.002,155.00-2,152,010
Aug 27, 20252,150.002,180.002,135.002,155.002,155.000.47%383,327
Aug 26, 20252,160.002,160.002,115.002,145.002,145.00-0.69%419,226
Aug 25, 20252,115.002,170.002,105.002,160.002,160.002.13%356,038
Aug 22, 20252,055.002,120.002,030.002,115.002,115.004.19%620,906
Aug 21, 20252,020.002,040.002,005.002,030.002,030.00-0.49%476,013
Aug 20, 20252,055.002,055.001,995.002,040.002,040.00-0.73%890,509
Aug 19, 20252,090.002,090.002,050.002,055.002,055.00-1.91%394,554
Aug 18, 20252,105.002,110.002,070.002,095.002,095.00-0.71%511,966
Aug 14, 20252,070.002,125.002,070.002,110.002,110.002.18%842,620
Aug 13, 20252,025.002,070.002,025.002,065.002,065.001.23%396,180
Aug 12, 20252,045.002,060.002,020.002,040.002,040.000.25%1,759,031
Aug 11, 20252,070.002,080.002,030.002,035.002,035.00-1.21%316,340
Aug 8, 20252,080.002,080.002,050.002,060.002,060.000.24%390,455
Aug 7, 20252,060.002,100.002,040.002,055.002,055.00-431,479
Aug 6, 20252,015.002,065.001,980.002,055.002,055.002.75%617,278
Aug 5, 20252,000.002,045.001,995.002,000.002,000.00-542,282
Aug 4, 20252,060.002,075.001,960.002,000.002,000.00-2.20%1,030,905
Aug 1, 20252,105.002,105.002,005.002,045.002,045.00-7.67%2,105,129
Jul 31, 20252,135.002,240.002,135.002,215.002,215.005.48%1,239,629
Jul 30, 20252,070.002,110.002,060.002,100.002,100.001.20%773,546
Jul 29, 20252,100.002,115.002,070.002,075.002,075.00-0.95%343,459
Jul 28, 20252,070.002,105.002,070.002,095.002,095.000.96%577,507
Jul 25, 20252,050.002,085.002,045.002,075.002,075.001.22%473,661