Skip to main content
logo
Amazon.com, Inc. (BCBA:AMZN)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,817.50
+45.00 (1.62%)
At close: Nov 2, 2026

BCBA:AMZN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 20262,800.002,922.502,777.502,817.502,817.501.62%1,090,065
Oct 30, 20262,677.502,782.502,630.002,772.502,772.50-1.60%2,006,918
Oct 29, 20262,852.502,867.502,780.002,817.502,817.50-3.92%2,907,447
Oct 28, 20262,892.502,940.002,892.502,932.502,932.500.34%608,896
Oct 27, 20262,897.502,940.002,880.002,922.502,922.500.52%646,224
Oct 26, 20262,890.002,920.002,867.502,907.502,907.502.02%1,122,198
Oct 23, 20262,850.002,865.002,810.002,850.002,850.000.09%741,148
Oct 22, 20262,942.502,945.002,835.002,847.502,847.50-4.37%2,053,104
Oct 21, 20262,982.503,002.502,932.502,977.502,977.500.08%1,409,108
Oct 20, 20262,997.503,000.002,945.002,975.002,975.000.25%903,401
Oct 19, 20262,892.502,980.002,855.002,967.502,967.505.42%1,656,737
Oct 16, 20262,842.502,880.002,795.002,815.002,815.00-1.75%912,140
Oct 15, 20262,842.502,880.002,787.502,865.002,865.000.44%1,564,057
Oct 14, 20262,905.002,920.002,837.502,852.502,852.50-1.81%1,195,444
Oct 13, 20262,922.502,950.002,885.002,905.002,905.00-1.53%1,849,272
Oct 9, 20262,862.502,952.502,855.002,950.002,950.003.15%1,608,184
Oct 8, 20262,917.502,917.502,842.502,860.002,860.00-1.97%1,845,963
Oct 7, 20262,865.002,922.502,845.002,917.502,917.501.57%2,009,243
Oct 6, 20262,847.502,877.502,800.002,872.502,872.501.86%2,219,934
Oct 5, 20262,835.002,847.502,805.002,820.002,820.00-0.88%2,286,132
Oct 2, 20262,822.502,865.002,822.502,845.002,845.001.43%1,332,613
Oct 1, 20262,825.002,832.502,770.002,805.002,805.00-1,558,832
Sep 30, 20262,750.002,830.002,750.002,805.002,805.001.08%1,627,888
Sep 29, 20262,792.502,800.002,752.502,775.002,775.00-1,462,621
Sep 28, 20262,792.502,800.002,767.502,775.002,775.00-1.60%1,007,760
Sep 25, 20262,812.502,832.502,785.002,820.002,820.000.53%1,354,493
Sep 24, 20262,770.002,812.502,740.002,805.002,805.000.81%1,835,180
Sep 23, 20262,825.002,827.502,762.502,782.502,782.50-2.02%1,583,047
Sep 22, 20262,837.502,877.502,817.502,840.002,840.00-1.13%2,904,383
Sep 21, 20262,822.502,882.502,820.002,872.502,872.501.68%2,876,020
Sep 18, 20262,790.002,840.002,790.002,825.002,825.001.35%1,092,059
Sep 17, 20262,757.502,810.002,757.502,787.502,787.501.92%1,009,998
Sep 16, 20262,755.002,770.002,715.002,735.002,735.00-1.00%2,017,631
Sep 15, 20262,817.502,820.002,742.502,762.502,762.50-1.95%1,388,716
Sep 14, 20262,825.002,840.002,790.002,817.502,817.50-1.49%724,769
Sep 11, 20262,827.502,867.502,812.502,860.002,860.002.33%629,194
Sep 10, 20262,785.002,807.502,762.502,795.002,795.00-0.18%1,357,309
Sep 9, 20262,822.502,822.502,780.002,800.002,800.00-1.58%1,439,178
Sep 8, 20262,885.002,885.002,810.002,845.002,845.00-1.30%1,180,807
Sep 7, 20262,855.002,902.502,810.002,882.502,882.500.96%125,638
Sep 4, 20262,862.502,890.002,820.002,855.002,855.00-0.17%774,262
Sep 3, 20262,845.002,875.002,830.002,860.002,860.001.15%661,726
Sep 2, 20262,850.002,850.002,797.502,827.502,827.500.27%817,798
Sep 1, 20262,837.502,847.502,800.002,820.002,820.00-2.59%1,016,839
Aug 31, 20262,920.002,950.002,862.502,895.002,895.00-2.77%993,313
Aug 28, 20262,890.002,987.502,867.502,977.502,977.504.02%922,957
Aug 27, 20262,910.002,910.002,835.002,862.502,862.50-1.63%597,466
Aug 26, 20262,917.502,920.002,875.002,910.002,910.000.26%358,858
Aug 25, 20262,920.002,940.002,890.002,902.502,902.50-0.60%1,057,965
Aug 24, 20262,870.002,927.502,870.002,920.002,920.001.74%736,058