Skip to main content
logo
Amazon.com, Inc. (BCBA:AMZN)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,745.00
-7.50 (-0.27%)
At close: May 22, 2026

BCBA:AMZN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20262,785.002,785.002,740.002,745.002,745.00-0.27%1,315,556
May 21, 20262,720.002,765.002,690.002,752.502,752.501.10%538,739
May 20, 20262,680.002,740.002,677.502,722.502,722.501.78%635,737
May 19, 20262,712.502,712.502,625.002,675.002,675.00-1.65%694,866
May 18, 20262,690.002,770.002,690.002,720.002,720.000.18%545,807
May 15, 20262,710.002,727.502,685.002,715.002,715.00-0.64%533,392
May 14, 20262,770.002,785.002,730.002,732.502,732.50-1.53%999,271
May 13, 20262,707.502,782.502,690.002,775.002,775.002.40%855,750
May 12, 20262,717.502,750.002,695.002,710.002,710.00-1.72%886,519
May 11, 20262,800.002,822.502,747.502,757.502,757.50-1.96%1,056,052
May 8, 20262,795.002,827.502,780.002,812.502,812.500.81%565,081
May 7, 20262,845.002,845.002,785.002,790.002,790.00-1.24%977,655
May 6, 20262,815.002,852.502,785.002,825.002,825.000.36%941,603
May 5, 20262,852.502,890.002,805.002,815.002,815.00-759,412
May 4, 20262,790.002,852.502,775.002,815.002,815.002.27%953,251
Apr 30, 20262,800.002,800.002,642.502,752.502,752.501.47%1,142,981
Apr 29, 20262,700.002,765.002,677.502,712.502,712.500.46%1,560,262
Apr 28, 20262,740.002,745.002,687.502,700.002,700.00-1.64%896,422
Apr 27, 20262,735.002,767.502,695.002,745.002,745.000.37%1,393,034
Apr 24, 20262,650.002,740.002,640.002,735.002,735.005.09%1,308,705
Apr 23, 20262,582.502,645.002,582.502,602.502,602.50-1,096,429
Apr 22, 20262,540.002,610.002,540.002,602.502,602.502.66%926,036
Apr 21, 20262,552.502,592.502,530.002,535.002,535.000.70%1,049,573
Apr 20, 20262,545.002,547.502,488.002,517.502,517.50-0.59%1,268,694
Apr 17, 20262,542.502,570.002,525.002,532.502,532.501.00%1,322,374
Apr 16, 20262,500.002,515.002,459.002,507.502,507.500.30%1,407,875
Apr 15, 20262,530.002,547.502,497.002,500.002,500.00-1.09%1,258,275
Apr 14, 20262,449.002,560.002,446.002,527.502,527.504.10%3,577,535
Apr 13, 20262,414.002,442.002,400.002,428.002,428.00-0.12%1,070,363
Apr 10, 20262,400.002,463.002,400.002,431.002,431.001.97%1,494,408
Apr 9, 20262,298.002,400.002,289.002,384.002,384.004.98%1,384,779
Apr 8, 20262,290.002,293.002,248.002,271.002,271.002.81%738,829
Apr 7, 20262,192.002,214.002,160.002,209.002,209.000.78%471,968
Apr 6, 20262,180.002,201.002,160.002,192.002,192.000.27%1,023,523
Apr 1, 20262,175.002,201.002,131.002,186.002,186.002.05%1,010,518
Mar 31, 20262,102.002,160.002,085.002,142.002,142.003.28%1,049,097
Mar 30, 20262,051.002,094.002,044.002,074.002,074.001.27%1,135,191
Mar 27, 20262,080.002,080.002,025.002,048.002,048.00-1.92%697,734
Mar 26, 20262,120.002,140.002,080.002,088.002,088.00-2.25%376,554
Mar 25, 20262,150.002,163.002,122.002,136.002,136.00-0.28%871,453
Mar 23, 20262,136.002,166.002,125.002,142.002,142.002.10%242,734
Mar 20, 20262,122.002,126.002,090.002,098.002,098.00-1.59%304,424
Mar 19, 20262,134.002,140.002,104.002,132.002,132.00-0.51%466,577
Mar 18, 20262,195.002,199.002,132.002,143.002,143.00-2.50%234,993
Mar 17, 20262,166.002,205.002,166.002,198.002,198.001.52%340,489
Mar 16, 20262,120.002,173.002,107.002,165.002,165.001.93%334,666
Mar 13, 20262,120.002,131.002,093.002,124.002,124.000.14%597,505
Mar 12, 20262,139.002,152.002,111.002,121.002,121.00-1.62%352,885
Mar 11, 20262,177.002,206.002,143.002,156.002,156.00-0.83%835,214
Mar 10, 20262,180.002,195.002,162.002,174.002,174.00-0.23%551,296