Skip to main content
logo
Amazon.com, Inc. (BCBA:AMZN)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,875.00
-32.50 (-1.12%)
At close: Aug 14, 2026

BCBA:AMZN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20262,930.002,930.002,865.002,872.502,872.50-1.20%453,056
Aug 13, 20262,947.502,962.502,897.502,907.502,907.50-1.44%560,484
Aug 12, 20262,990.003,000.002,935.002,950.002,950.00-1.34%1,074,798
Aug 11, 20263,060.003,060.002,972.502,990.002,990.00-1.81%494,482
Aug 10, 20263,020.003,070.002,995.003,045.003,045.001.00%696,405
Aug 7, 20262,970.003,052.502,970.003,015.003,015.001.52%406,007
Aug 6, 20263,005.003,017.502,957.502,970.002,970.00-0.08%615,164
Aug 5, 20263,057.503,095.002,955.002,972.502,972.50-2.06%678,097
Aug 4, 20263,067.503,085.003,022.503,035.003,035.00-2.65%977,341
Aug 3, 20263,030.003,142.503,030.003,117.503,117.504.70%3,298,843
Jul 31, 20262,695.002,985.002,695.002,977.502,977.5015.74%7,660,398
Jul 30, 20262,550.002,622.502,522.502,572.502,572.502.80%1,737,839
Jul 29, 20262,555.002,572.502,488.002,502.502,502.50-2.25%736,744
Jul 28, 20262,570.002,590.002,540.002,560.002,560.00-0.78%494,299
Jul 27, 20262,585.002,622.502,565.002,580.002,580.00-0.19%434,723
Jul 24, 20262,580.002,600.002,560.002,585.002,585.000.29%970,875
Jul 23, 20262,607.502,620.002,550.002,577.502,577.50-3.82%965,141
Jul 22, 20262,710.002,710.002,657.502,680.002,680.00-0.92%382,327
Jul 21, 20262,730.002,730.002,692.502,705.002,705.00-1.01%677,738
Jul 20, 20262,720.002,772.502,710.002,732.502,732.500.74%298,401
Jul 17, 20262,682.502,732.502,657.502,712.502,712.50-0.18%523,267
Jul 16, 20262,790.002,800.002,700.002,717.502,717.50-2.16%1,772,664
Jul 15, 20262,690.002,792.502,690.002,777.502,777.503.35%1,424,052
Jul 14, 20262,677.502,692.502,642.502,687.502,687.50-0.19%449,279
Jul 13, 20262,675.002,725.002,657.502,692.502,692.500.65%847,141
Jul 10, 20262,710.002,750.002,655.002,675.002,675.000.56%270,116
Jul 8, 20262,650.002,695.002,635.002,660.002,660.00-1.30%547,941
Jul 7, 20262,697.502,720.002,657.502,695.002,695.000.94%900,362
Jul 6, 20262,692.502,692.502,622.502,670.002,670.00-1.02%856,356
Jul 3, 20262,670.002,705.002,652.502,697.502,697.501.03%134,366
Jul 2, 20262,645.002,702.502,640.002,670.002,670.001.04%1,990,788
Jul 1, 20262,607.502,680.002,572.502,642.502,642.501.93%1,485,315
Jun 30, 20262,592.502,615.002,560.002,592.502,592.500.39%943,208
Jun 29, 20262,500.002,665.002,500.002,582.502,582.504.22%2,216,569
Jun 26, 20262,450.002,500.002,423.002,478.002,478.001.93%723,964
Jun 25, 20262,499.002,499.002,425.002,431.002,431.00-4.10%1,673,136
Jun 24, 20262,540.002,620.002,522.502,535.002,535.00-0.20%1,504,529
Jun 23, 20262,470.002,545.002,465.002,540.002,540.002.34%739,280
Jun 22, 20262,577.502,577.502,467.002,482.002,482.00-5.18%1,521,422
Jun 19, 20262,600.002,645.002,572.502,617.502,617.502.45%178,166
Jun 18, 20262,520.002,585.002,468.002,555.002,555.002.82%543,883
Jun 17, 20262,565.002,570.002,474.002,485.002,485.00-2.93%747,952
Jun 16, 20262,545.002,597.502,542.502,560.002,560.003.06%691,408
Jun 12, 20262,520.002,520.002,436.002,484.002,484.00-1.13%1,639,260
Jun 11, 20262,478.002,522.502,431.002,512.502,512.501.03%1,679,063
Jun 10, 20262,567.502,575.002,482.002,487.002,487.00-2.85%584,048
Jun 9, 20262,600.002,642.502,530.002,560.002,560.00-0.87%746,252
Jun 8, 20262,602.502,627.502,557.502,582.502,582.500.10%440,490
Jun 5, 20262,680.002,727.502,570.002,580.002,580.00-2.82%566,395
Jun 4, 20262,642.502,680.002,642.502,655.002,655.001.24%687,660