Skip to main content
logo
Amazon.com, Inc. (BCBA:AMZN)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,700.00
+30.00 (1.12%)
At close: Jul 3, 2026

BCBA:AMZN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20262,670.002,705.002,652.502,697.502,697.501.03%134,366
Jul 2, 20262,645.002,702.502,640.002,670.002,670.001.04%1,990,788
Jul 1, 20262,607.502,680.002,572.502,642.502,642.501.93%1,485,315
Jun 30, 20262,592.502,615.002,560.002,592.502,592.500.39%943,208
Jun 29, 20262,500.002,665.002,500.002,582.502,582.504.22%2,216,569
Jun 26, 20262,450.002,500.002,423.002,478.002,478.001.93%723,964
Jun 25, 20262,499.002,499.002,425.002,431.002,431.00-4.10%1,673,136
Jun 24, 20262,540.002,620.002,522.502,535.002,535.00-0.20%1,504,529
Jun 23, 20262,470.002,545.002,465.002,540.002,540.002.34%739,280
Jun 22, 20262,577.502,577.502,467.002,482.002,482.00-5.18%1,521,422
Jun 19, 20262,600.002,645.002,572.502,617.502,617.502.45%178,166
Jun 18, 20262,520.002,585.002,468.002,555.002,555.002.82%543,883
Jun 17, 20262,565.002,570.002,474.002,485.002,485.00-2.93%747,952
Jun 16, 20262,545.002,597.502,542.502,560.002,560.003.06%691,408
Jun 12, 20262,520.002,520.002,436.002,484.002,484.00-1.13%1,639,260
Jun 11, 20262,478.002,522.502,431.002,512.502,512.501.03%1,679,063
Jun 10, 20262,567.502,575.002,482.002,487.002,487.00-2.85%584,048
Jun 9, 20262,600.002,642.502,530.002,560.002,560.00-0.87%746,252
Jun 8, 20262,602.502,627.502,557.502,582.502,582.500.10%440,490
Jun 5, 20262,680.002,727.502,570.002,580.002,580.00-2.82%566,395
Jun 4, 20262,642.502,680.002,642.502,655.002,655.001.24%687,660
Jun 3, 20262,660.002,687.502,590.002,622.502,622.50-1.96%744,766
Jun 2, 20262,697.502,720.002,625.002,675.002,675.00-1.11%697,824
Jun 1, 20262,742.502,742.502,685.002,705.002,705.00-2.96%860,611
May 29, 20262,795.002,830.002,770.002,787.502,787.50-0.89%499,603
May 28, 20262,787.502,822.502,745.002,812.502,812.501.17%830,488
May 27, 20262,745.002,800.002,737.502,780.002,780.001.83%576,655
May 26, 20262,770.002,775.002,700.002,730.002,730.00-0.55%354,851
May 22, 20262,785.002,785.002,740.002,745.002,745.00-0.27%1,315,556
May 21, 20262,720.002,765.002,690.002,752.502,752.501.10%538,739
May 20, 20262,680.002,740.002,677.502,722.502,722.501.78%635,737
May 19, 20262,712.502,712.502,625.002,675.002,675.00-1.65%694,866
May 18, 20262,690.002,770.002,690.002,720.002,720.000.18%545,807
May 15, 20262,710.002,727.502,685.002,715.002,715.00-0.64%533,392
May 14, 20262,770.002,785.002,730.002,732.502,732.50-1.53%999,271
May 13, 20262,707.502,782.502,690.002,775.002,775.002.40%855,750
May 12, 20262,717.502,750.002,695.002,710.002,710.00-1.72%886,519
May 11, 20262,800.002,822.502,747.502,757.502,757.50-1.96%1,056,052
May 8, 20262,795.002,827.502,780.002,812.502,812.500.81%565,081
May 7, 20262,845.002,845.002,785.002,790.002,790.00-1.24%977,655
May 6, 20262,815.002,852.502,785.002,825.002,825.000.36%941,603
May 5, 20262,852.502,890.002,805.002,815.002,815.00-759,412
May 4, 20262,790.002,852.502,775.002,815.002,815.002.27%953,251
Apr 30, 20262,800.002,800.002,642.502,752.502,752.501.47%1,142,981
Apr 29, 20262,700.002,765.002,677.502,712.502,712.500.46%1,560,262
Apr 28, 20262,740.002,745.002,687.502,700.002,700.00-1.64%896,422
Apr 27, 20262,735.002,767.502,695.002,745.002,745.000.37%1,393,034
Apr 24, 20262,650.002,740.002,640.002,735.002,735.005.09%1,308,705
Apr 23, 20262,582.502,645.002,582.502,602.502,602.50-1,096,429
Apr 22, 20262,540.002,610.002,540.002,602.502,602.502.66%926,036