Amazon.com, Inc. (BCBA:AMZN)
Argentina · Delayed Price · Currency is ARS 2,865.00
+37.50 (1.33%)
Last updated: Sep 3, 2026, 3:17 PM BRT
BCBA:AMZN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 2,845.00 | 2,875.00 | 2,830.00 | 2,860.00 | 2,860.00 | 1.15% | 661,726 |
| Sep 2, 2026 | 2,850.00 | 2,850.00 | 2,797.50 | 2,827.50 | 2,827.50 | 0.27% | 817,763 |
| Sep 1, 2026 | 2,837.50 | 2,847.50 | 2,800.00 | 2,820.00 | 2,820.00 | -2.59% | 1,016,839 |
| Aug 31, 2026 | 2,920.00 | 2,950.00 | 2,862.50 | 2,895.00 | 2,895.00 | -2.77% | 993,313 |
| Aug 28, 2026 | 2,890.00 | 2,987.50 | 2,867.50 | 2,977.50 | 2,977.50 | 4.02% | 922,957 |
| Aug 27, 2026 | 2,910.00 | 2,910.00 | 2,835.00 | 2,862.50 | 2,862.50 | -1.63% | 597,466 |
| Aug 26, 2026 | 2,917.50 | 2,920.00 | 2,875.00 | 2,910.00 | 2,910.00 | 0.26% | 358,858 |
| Aug 25, 2026 | 2,920.00 | 2,940.00 | 2,890.00 | 2,902.50 | 2,902.50 | -0.60% | 1,057,965 |
| Aug 24, 2026 | 2,870.00 | 2,927.50 | 2,870.00 | 2,920.00 | 2,920.00 | 1.74% | 736,058 |
| Aug 21, 2026 | 2,850.00 | 2,880.00 | 2,830.00 | 2,870.00 | 2,870.00 | 0.09% | 731,804 |
| Aug 20, 2026 | 2,900.00 | 2,902.50 | 2,860.00 | 2,867.50 | 2,867.50 | -1.88% | 370,042 |
| Aug 19, 2026 | 2,882.50 | 2,930.00 | 2,835.00 | 2,922.50 | 2,922.50 | 2.81% | 767,415 |
| Aug 18, 2026 | 2,870.00 | 2,880.00 | 2,817.50 | 2,842.50 | 2,842.50 | -1.04% | 1,758,205 |
| Aug 14, 2026 | 2,930.00 | 2,930.00 | 2,865.00 | 2,872.50 | 2,872.50 | -1.20% | 453,056 |
| Aug 13, 2026 | 2,947.50 | 2,962.50 | 2,897.50 | 2,907.50 | 2,907.50 | -1.44% | 560,484 |
| Aug 12, 2026 | 2,990.00 | 3,000.00 | 2,935.00 | 2,950.00 | 2,950.00 | -1.34% | 1,074,798 |
| Aug 11, 2026 | 3,060.00 | 3,060.00 | 2,972.50 | 2,990.00 | 2,990.00 | -1.81% | 494,482 |
| Aug 10, 2026 | 3,020.00 | 3,070.00 | 2,995.00 | 3,045.00 | 3,045.00 | 1.00% | 696,405 |
| Aug 7, 2026 | 2,970.00 | 3,052.50 | 2,970.00 | 3,015.00 | 3,015.00 | 1.52% | 406,007 |
| Aug 6, 2026 | 3,005.00 | 3,017.50 | 2,957.50 | 2,970.00 | 2,970.00 | -0.08% | 615,164 |
| Aug 5, 2026 | 3,057.50 | 3,095.00 | 2,955.00 | 2,972.50 | 2,972.50 | -2.06% | 678,097 |
| Aug 4, 2026 | 3,067.50 | 3,085.00 | 3,022.50 | 3,035.00 | 3,035.00 | -2.65% | 977,341 |
| Aug 3, 2026 | 3,030.00 | 3,142.50 | 3,030.00 | 3,117.50 | 3,117.50 | 4.70% | 3,298,843 |
| Jul 31, 2026 | 2,695.00 | 2,985.00 | 2,695.00 | 2,977.50 | 2,977.50 | 15.74% | 7,660,398 |
| Jul 30, 2026 | 2,550.00 | 2,622.50 | 2,522.50 | 2,572.50 | 2,572.50 | 2.80% | 1,737,839 |
| Jul 29, 2026 | 2,555.00 | 2,572.50 | 2,488.00 | 2,502.50 | 2,502.50 | -2.25% | 736,744 |
| Jul 28, 2026 | 2,570.00 | 2,590.00 | 2,540.00 | 2,560.00 | 2,560.00 | -0.78% | 494,299 |
| Jul 27, 2026 | 2,585.00 | 2,622.50 | 2,565.00 | 2,580.00 | 2,580.00 | -0.19% | 434,723 |
| Jul 24, 2026 | 2,580.00 | 2,600.00 | 2,560.00 | 2,585.00 | 2,585.00 | 0.29% | 970,875 |
| Jul 23, 2026 | 2,607.50 | 2,620.00 | 2,550.00 | 2,577.50 | 2,577.50 | -3.82% | 965,141 |
| Jul 22, 2026 | 2,710.00 | 2,710.00 | 2,657.50 | 2,680.00 | 2,680.00 | -0.92% | 382,327 |
| Jul 21, 2026 | 2,730.00 | 2,730.00 | 2,692.50 | 2,705.00 | 2,705.00 | -1.01% | 677,738 |
| Jul 20, 2026 | 2,720.00 | 2,772.50 | 2,710.00 | 2,732.50 | 2,732.50 | 0.74% | 298,401 |
| Jul 17, 2026 | 2,682.50 | 2,732.50 | 2,657.50 | 2,712.50 | 2,712.50 | -0.18% | 523,267 |
| Jul 16, 2026 | 2,790.00 | 2,800.00 | 2,700.00 | 2,717.50 | 2,717.50 | -2.16% | 1,772,664 |
| Jul 15, 2026 | 2,690.00 | 2,792.50 | 2,690.00 | 2,777.50 | 2,777.50 | 3.35% | 1,424,052 |
| Jul 14, 2026 | 2,677.50 | 2,692.50 | 2,642.50 | 2,687.50 | 2,687.50 | -0.19% | 449,279 |
| Jul 13, 2026 | 2,675.00 | 2,725.00 | 2,657.50 | 2,692.50 | 2,692.50 | 0.65% | 847,141 |
| Jul 10, 2026 | 2,710.00 | 2,750.00 | 2,655.00 | 2,675.00 | 2,675.00 | 0.56% | 270,116 |
| Jul 8, 2026 | 2,650.00 | 2,695.00 | 2,635.00 | 2,660.00 | 2,660.00 | -1.30% | 547,941 |
| Jul 7, 2026 | 2,697.50 | 2,720.00 | 2,657.50 | 2,695.00 | 2,695.00 | 0.94% | 900,362 |
| Jul 6, 2026 | 2,692.50 | 2,692.50 | 2,622.50 | 2,670.00 | 2,670.00 | -1.02% | 856,356 |
| Jul 3, 2026 | 2,670.00 | 2,705.00 | 2,652.50 | 2,697.50 | 2,697.50 | 1.03% | 134,366 |
| Jul 2, 2026 | 2,645.00 | 2,702.50 | 2,640.00 | 2,670.00 | 2,670.00 | 1.04% | 1,990,788 |
| Jul 1, 2026 | 2,607.50 | 2,680.00 | 2,572.50 | 2,642.50 | 2,642.50 | 1.93% | 1,485,315 |
| Jun 30, 2026 | 2,592.50 | 2,615.00 | 2,560.00 | 2,592.50 | 2,592.50 | 0.39% | 943,208 |
| Jun 29, 2026 | 2,500.00 | 2,665.00 | 2,500.00 | 2,582.50 | 2,582.50 | 4.22% | 2,216,569 |
| Jun 26, 2026 | 2,450.00 | 2,500.00 | 2,423.00 | 2,478.00 | 2,478.00 | 1.93% | 723,964 |
| Jun 25, 2026 | 2,499.00 | 2,499.00 | 2,425.00 | 2,431.00 | 2,431.00 | -4.10% | 1,673,136 |
| Jun 24, 2026 | 2,540.00 | 2,620.00 | 2,522.50 | 2,535.00 | 2,535.00 | -0.20% | 1,504,529 |