Amazon.com, Inc. (BCBA:AMZN)
Argentina · Delayed Price · Currency is ARS 2,782.50
-57.50 (-2.02%)
At close: Sep 23, 2026
BCBA:AMZN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 2,825.00 | 2,827.50 | 2,762.50 | 2,782.50 | 2,782.50 | -2.02% | 1,583,047 |
| Sep 22, 2026 | 2,837.50 | 2,877.50 | 2,817.50 | 2,840.00 | 2,840.00 | -1.13% | 2,904,383 |
| Sep 21, 2026 | 2,822.50 | 2,882.50 | 2,820.00 | 2,872.50 | 2,872.50 | 1.68% | 2,876,020 |
| Sep 18, 2026 | 2,790.00 | 2,840.00 | 2,790.00 | 2,825.00 | 2,825.00 | 1.35% | 1,092,059 |
| Sep 17, 2026 | 2,757.50 | 2,810.00 | 2,757.50 | 2,787.50 | 2,787.50 | 1.92% | 1,009,998 |
| Sep 16, 2026 | 2,755.00 | 2,770.00 | 2,715.00 | 2,735.00 | 2,735.00 | -1.00% | 2,017,631 |
| Sep 15, 2026 | 2,817.50 | 2,820.00 | 2,742.50 | 2,762.50 | 2,762.50 | -1.95% | 1,388,716 |
| Sep 14, 2026 | 2,825.00 | 2,840.00 | 2,790.00 | 2,817.50 | 2,817.50 | -1.49% | 724,769 |
| Sep 11, 2026 | 2,827.50 | 2,867.50 | 2,812.50 | 2,860.00 | 2,860.00 | 2.33% | 629,194 |
| Sep 10, 2026 | 2,785.00 | 2,807.50 | 2,762.50 | 2,795.00 | 2,795.00 | -0.18% | 1,357,309 |
| Sep 9, 2026 | 2,822.50 | 2,822.50 | 2,780.00 | 2,800.00 | 2,800.00 | -1.58% | 1,439,178 |
| Sep 8, 2026 | 2,885.00 | 2,885.00 | 2,810.00 | 2,845.00 | 2,845.00 | -1.30% | 1,180,807 |
| Sep 7, 2026 | 2,855.00 | 2,902.50 | 2,810.00 | 2,882.50 | 2,882.50 | 0.96% | 125,638 |
| Sep 4, 2026 | 2,862.50 | 2,890.00 | 2,820.00 | 2,855.00 | 2,855.00 | -0.17% | 774,262 |
| Sep 3, 2026 | 2,845.00 | 2,875.00 | 2,830.00 | 2,860.00 | 2,860.00 | 1.15% | 661,726 |
| Sep 2, 2026 | 2,850.00 | 2,850.00 | 2,797.50 | 2,827.50 | 2,827.50 | 0.27% | 817,763 |
| Sep 1, 2026 | 2,837.50 | 2,847.50 | 2,800.00 | 2,820.00 | 2,820.00 | -2.59% | 1,016,839 |
| Aug 31, 2026 | 2,920.00 | 2,950.00 | 2,862.50 | 2,895.00 | 2,895.00 | -2.77% | 993,313 |
| Aug 28, 2026 | 2,890.00 | 2,987.50 | 2,867.50 | 2,977.50 | 2,977.50 | 4.02% | 922,957 |
| Aug 27, 2026 | 2,910.00 | 2,910.00 | 2,835.00 | 2,862.50 | 2,862.50 | -1.63% | 597,466 |
| Aug 26, 2026 | 2,917.50 | 2,920.00 | 2,875.00 | 2,910.00 | 2,910.00 | 0.26% | 358,858 |
| Aug 25, 2026 | 2,920.00 | 2,940.00 | 2,890.00 | 2,902.50 | 2,902.50 | -0.60% | 1,057,965 |
| Aug 24, 2026 | 2,870.00 | 2,927.50 | 2,870.00 | 2,920.00 | 2,920.00 | 1.74% | 736,058 |
| Aug 21, 2026 | 2,850.00 | 2,880.00 | 2,830.00 | 2,870.00 | 2,870.00 | 0.09% | 731,804 |
| Aug 20, 2026 | 2,900.00 | 2,902.50 | 2,860.00 | 2,867.50 | 2,867.50 | -1.88% | 370,042 |
| Aug 19, 2026 | 2,882.50 | 2,930.00 | 2,835.00 | 2,922.50 | 2,922.50 | 2.81% | 767,415 |
| Aug 18, 2026 | 2,870.00 | 2,880.00 | 2,817.50 | 2,842.50 | 2,842.50 | -1.04% | 1,758,205 |
| Aug 14, 2026 | 2,930.00 | 2,930.00 | 2,865.00 | 2,872.50 | 2,872.50 | -1.20% | 453,056 |
| Aug 13, 2026 | 2,947.50 | 2,962.50 | 2,897.50 | 2,907.50 | 2,907.50 | -1.44% | 560,484 |
| Aug 12, 2026 | 2,990.00 | 3,000.00 | 2,935.00 | 2,950.00 | 2,950.00 | -1.34% | 1,074,798 |
| Aug 11, 2026 | 3,060.00 | 3,060.00 | 2,972.50 | 2,990.00 | 2,990.00 | -1.81% | 494,482 |
| Aug 10, 2026 | 3,020.00 | 3,070.00 | 2,995.00 | 3,045.00 | 3,045.00 | 1.00% | 696,405 |
| Aug 7, 2026 | 2,970.00 | 3,052.50 | 2,970.00 | 3,015.00 | 3,015.00 | 1.52% | 406,007 |
| Aug 6, 2026 | 3,005.00 | 3,017.50 | 2,957.50 | 2,970.00 | 2,970.00 | -0.08% | 615,164 |
| Aug 5, 2026 | 3,057.50 | 3,095.00 | 2,955.00 | 2,972.50 | 2,972.50 | -2.06% | 678,097 |
| Aug 4, 2026 | 3,067.50 | 3,085.00 | 3,022.50 | 3,035.00 | 3,035.00 | -2.65% | 977,341 |
| Aug 3, 2026 | 3,030.00 | 3,142.50 | 3,030.00 | 3,117.50 | 3,117.50 | 4.70% | 3,298,843 |
| Jul 31, 2026 | 2,695.00 | 2,985.00 | 2,695.00 | 2,977.50 | 2,977.50 | 15.74% | 7,660,398 |
| Jul 30, 2026 | 2,550.00 | 2,622.50 | 2,522.50 | 2,572.50 | 2,572.50 | 2.80% | 1,737,839 |
| Jul 29, 2026 | 2,555.00 | 2,572.50 | 2,488.00 | 2,502.50 | 2,502.50 | -2.25% | 736,744 |
| Jul 28, 2026 | 2,570.00 | 2,590.00 | 2,540.00 | 2,560.00 | 2,560.00 | -0.78% | 494,299 |
| Jul 27, 2026 | 2,585.00 | 2,622.50 | 2,565.00 | 2,580.00 | 2,580.00 | -0.19% | 434,723 |
| Jul 24, 2026 | 2,580.00 | 2,600.00 | 2,560.00 | 2,585.00 | 2,585.00 | 0.29% | 970,875 |
| Jul 23, 2026 | 2,607.50 | 2,620.00 | 2,550.00 | 2,577.50 | 2,577.50 | -3.82% | 965,141 |
| Jul 22, 2026 | 2,710.00 | 2,710.00 | 2,657.50 | 2,680.00 | 2,680.00 | -0.92% | 382,327 |
| Jul 21, 2026 | 2,730.00 | 2,730.00 | 2,692.50 | 2,705.00 | 2,705.00 | -1.01% | 677,738 |
| Jul 20, 2026 | 2,720.00 | 2,772.50 | 2,710.00 | 2,732.50 | 2,732.50 | 0.74% | 298,401 |
| Jul 17, 2026 | 2,682.50 | 2,732.50 | 2,657.50 | 2,712.50 | 2,712.50 | -0.18% | 523,267 |
| Jul 16, 2026 | 2,790.00 | 2,800.00 | 2,700.00 | 2,717.50 | 2,717.50 | -2.16% | 1,772,664 |
| Jul 15, 2026 | 2,690.00 | 2,792.50 | 2,690.00 | 2,777.50 | 2,777.50 | 3.35% | 1,424,052 |