Arista Networks, Inc. (BCBA:ANET)
Argentina · Delayed Price · Currency is ARS 8,880.00
+225.00 (2.60%)
At close: Jul 3, 2026
BCBA:ANET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 8,605.00 | 9,090.00 | 8,605.00 | 8,855.00 | 8,855.00 | 2.31% | 715 |
| Jul 2, 2026 | 9,060.00 | 9,120.00 | 8,500.00 | 8,655.00 | 8,655.00 | -3.99% | 19,646 |
| Jul 1, 2026 | 9,055.00 | 9,235.00 | 8,720.00 | 9,015.00 | 9,015.00 | -1.85% | 12,036 |
| Jun 30, 2026 | 8,800.00 | 9,305.00 | 8,755.00 | 9,185.00 | 9,185.00 | 4.32% | 12,270 |
| Jun 29, 2026 | 8,350.00 | 8,875.00 | 8,310.00 | 8,805.00 | 8,805.00 | 5.20% | 37,991 |
| Jun 26, 2026 | 8,420.00 | 8,615.00 | 8,235.00 | 8,370.00 | 8,370.00 | -5.05% | 14,927 |
| Jun 25, 2026 | 9,015.00 | 9,095.00 | 8,520.00 | 8,815.00 | 8,815.00 | 1.91% | 13,005 |
| Jun 24, 2026 | 8,765.00 | 8,875.00 | 8,600.00 | 8,650.00 | 8,650.00 | -0.23% | 5,840 |
| Jun 23, 2026 | 8,820.00 | 8,820.00 | 8,430.00 | 8,670.00 | 8,670.00 | -5.56% | 31,007 |
| Jun 22, 2026 | 8,840.00 | 9,210.00 | 8,720.00 | 9,180.00 | 9,180.00 | 4.62% | 13,291 |
| Jun 19, 2026 | 8,900.00 | 9,100.00 | 8,420.00 | 8,775.00 | 8,775.00 | -0.45% | 1,945 |
| Jun 18, 2026 | 8,990.00 | 8,990.00 | 8,700.00 | 8,815.00 | 8,815.00 | 3.40% | 10,492 |
| Jun 17, 2026 | 8,680.00 | 8,835.00 | 8,490.00 | 8,525.00 | 8,525.00 | -1.79% | 16,067 |
| Jun 16, 2026 | 8,760.00 | 8,810.00 | 8,590.00 | 8,680.00 | 8,680.00 | 2.78% | 18,467 |
| Jun 12, 2026 | 8,245.00 | 8,560.00 | 8,245.00 | 8,445.00 | 8,445.00 | 4.84% | 57,408 |
| Jun 11, 2026 | 7,910.00 | 8,100.00 | 7,730.00 | 8,055.00 | 8,055.00 | 2.22% | 40,758 |
| Jun 10, 2026 | 7,820.00 | 8,080.00 | 7,800.00 | 7,880.00 | 7,880.00 | -0.51% | 5,607 |
| Jun 9, 2026 | 8,205.00 | 8,320.00 | 7,630.00 | 7,920.00 | 7,920.00 | -3.30% | 17,807 |
| Jun 8, 2026 | 8,105.00 | 8,340.00 | 8,015.00 | 8,190.00 | 8,190.00 | 2.12% | 21,251 |
| Jun 5, 2026 | 8,380.00 | 8,440.00 | 7,880.00 | 8,020.00 | 8,020.00 | -7.55% | 82,112 |
| Jun 4, 2026 | 8,685.00 | 8,755.00 | 8,225.00 | 8,675.00 | 8,675.00 | -5.19% | 50,453 |
| Jun 3, 2026 | 9,190.00 | 9,265.00 | 8,745.00 | 9,150.00 | 9,150.00 | 0.66% | 33,782 |
| Jun 2, 2026 | 8,845.00 | 9,170.00 | 8,845.00 | 9,090.00 | 9,090.00 | 3.12% | 78,000 |
| Jun 1, 2026 | 8,300.00 | 8,875.00 | 8,300.00 | 8,815.00 | 8,815.00 | 7.63% | 56,980 |
| May 29, 2026 | 7,980.00 | 8,285.00 | 7,975.00 | 8,190.00 | 8,190.00 | 2.89% | 71,083 |
| May 28, 2026 | 7,905.00 | 7,990.00 | 7,685.00 | 7,960.00 | 7,960.00 | 1.08% | 33,041 |
| May 27, 2026 | 8,115.00 | 8,115.00 | 7,865.00 | 7,875.00 | 7,875.00 | -3.20% | 40,240 |
| May 26, 2026 | 7,990.00 | 8,235.00 | 7,915.00 | 8,135.00 | 8,135.00 | 3.04% | 76,229 |
| May 22, 2026 | 7,610.00 | 7,910.00 | 7,605.00 | 7,895.00 | 7,895.00 | 4.09% | 73,844 |
| May 21, 2026 | 7,295.00 | 7,600.00 | 7,295.00 | 7,585.00 | 7,585.00 | 5.71% | 55,224 |
| May 20, 2026 | 7,395.00 | 7,395.00 | 7,090.00 | 7,175.00 | 7,175.00 | -0.97% | 23,259 |
| May 19, 2026 | 7,195.00 | 7,310.00 | 7,050.00 | 7,245.00 | 7,245.00 | -0.28% | 24,799 |
| May 18, 2026 | 7,385.00 | 7,385.00 | 7,130.00 | 7,265.00 | 7,265.00 | -0.27% | 31,098 |