Arista Networks, Inc. (BCBA:ANET)
Argentina · Delayed Price · Currency is ARS 10,480
+310 (3.05%)
Last updated: Sep 3, 2026, 2:47 PM BRT
BCBA:ANET Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 10,260.00 | 10,520.00 | 10,190.00 | 10,480.00 | - | 3.05% | 5,489 |
| Sep 2, 2026 | 10,370.00 | 10,400.00 | 10,100.00 | 10,170.00 | 10,170.00 | -1.93% | 17,859 |
| Sep 1, 2026 | 10,870.00 | 10,870.00 | 10,320.00 | 10,370.00 | 10,370.00 | -3.53% | 6,100 |
| Aug 31, 2026 | 10,820.00 | 10,910.00 | 10,690.00 | 10,750.00 | 10,750.00 | -0.92% | 9,176 |
| Aug 28, 2026 | 11,080.00 | 11,080.00 | 10,800.00 | 10,850.00 | 10,850.00 | -2.34% | 10,795 |
| Aug 27, 2026 | 11,380.00 | 11,380.00 | 10,980.00 | 11,110.00 | 11,110.00 | -0.98% | 9,561 |
| Aug 26, 2026 | 10,700.00 | 11,270.00 | 10,650.00 | 11,220.00 | 11,220.00 | 6.65% | 35,877 |
| Aug 25, 2026 | 10,650.00 | 10,650.00 | 10,370.00 | 10,520.00 | 10,520.00 | 1.45% | 4,213 |
| Aug 24, 2026 | 10,400.00 | 10,470.00 | 10,280.00 | 10,370.00 | 10,370.00 | -0.38% | 3,785 |
| Aug 21, 2026 | 10,330.00 | 10,430.00 | 10,080.00 | 10,410.00 | 10,410.00 | 3.58% | 7,171 |
| Aug 20, 2026 | 10,160.00 | 10,210.00 | 10,020.00 | 10,050.00 | 10,050.00 | -0.99% | 3,751 |
| Aug 19, 2026 | 10,510.00 | 10,550.00 | 10,080.00 | 10,150.00 | 10,150.00 | -2.87% | 9,489 |
| Aug 18, 2026 | 10,730.00 | 10,760.00 | 10,320.00 | 10,450.00 | 10,450.00 | -3.15% | 5,805 |
| Aug 14, 2026 | 11,030.00 | 11,160.00 | 10,770.00 | 10,790.00 | 10,790.00 | -2.97% | 6,547 |
| Aug 13, 2026 | 11,460.00 | 11,480.00 | 11,100.00 | 11,120.00 | 11,120.00 | -2.97% | 11,830 |
| Aug 12, 2026 | 11,080.00 | 11,580.00 | 11,080.00 | 11,460.00 | 11,460.00 | 6.31% | 13,514 |
| Aug 11, 2026 | 10,520.00 | 10,860.00 | 10,380.00 | 10,780.00 | 10,780.00 | 3.16% | 8,625 |
| Aug 10, 2026 | 10,470.00 | 10,680.00 | 10,180.00 | 10,450.00 | 10,450.00 | 1.46% | 3,779 |
| Aug 7, 2026 | 10,570.00 | 10,670.00 | 10,230.00 | 10,300.00 | 10,300.00 | -1.34% | 4,728 |
| Aug 6, 2026 | 10,590.00 | 10,710.00 | 10,290.00 | 10,440.00 | 10,440.00 | -2.61% | 21,501 |
| Aug 5, 2026 | 10,900.00 | 11,080.00 | 10,400.00 | 10,720.00 | 10,720.00 | 2.78% | 28,804 |
| Aug 4, 2026 | 10,130.00 | 10,580.00 | 10,130.00 | 10,430.00 | 10,430.00 | 3.57% | 25,883 |
| Aug 3, 2026 | 9,675.00 | 10,170.00 | 9,420.00 | 10,070.00 | 10,070.00 | 2.65% | 8,238 |
| Jul 31, 2026 | 9,465.00 | 9,945.00 | 9,465.00 | 9,810.00 | 9,810.00 | 7.10% | 14,477 |
| Jul 30, 2026 | 9,005.00 | 9,340.00 | 8,975.00 | 9,160.00 | 9,160.00 | 6.20% | 5,142 |
| Jul 29, 2026 | 9,295.00 | 9,330.00 | 8,600.00 | 8,625.00 | 8,625.00 | -7.16% | 6,935 |
| Jul 28, 2026 | 9,005.00 | 9,330.00 | 8,820.00 | 9,290.00 | 9,290.00 | -0.85% | 9,021 |
| Jul 27, 2026 | 9,550.00 | 9,685.00 | 9,125.00 | 9,370.00 | 9,370.00 | -1.99% | 7,275 |
| Jul 24, 2026 | 9,590.00 | 9,750.00 | 9,405.00 | 9,560.00 | 9,560.00 | -0.47% | 3,973 |
| Jul 23, 2026 | 9,590.00 | 9,785.00 | 9,465.00 | 9,605.00 | 9,605.00 | 1.32% | 7,775 |
| Jul 22, 2026 | 9,405.00 | 9,570.00 | 9,340.00 | 9,480.00 | 9,480.00 | 0.26% | 59,685 |
| Jul 21, 2026 | 9,390.00 | 9,595.00 | 9,340.00 | 9,455.00 | 9,455.00 | 2.94% | 3,789 |
| Jul 20, 2026 | 9,180.00 | 9,355.00 | 9,130.00 | 9,185.00 | 9,185.00 | 0.49% | 2,885 |
| Jul 17, 2026 | 8,820.00 | 9,295.00 | 8,500.00 | 9,140.00 | 9,140.00 | 0.94% | 11,701 |
| Jul 16, 2026 | 9,055.00 | 9,150.00 | 8,820.00 | 9,055.00 | 9,055.00 | -2.53% | 16,224 |
| Jul 15, 2026 | 9,900.00 | 9,900.00 | 8,955.00 | 9,290.00 | 9,290.00 | -5.01% | 16,209 |
| Jul 14, 2026 | 9,795.00 | 9,980.00 | 9,555.00 | 9,780.00 | 9,780.00 | -0.15% | 23,468 |
| Jul 13, 2026 | 10,150.00 | 10,290.00 | 9,750.00 | 9,795.00 | 9,795.00 | -2.73% | 17,316 |
| Jul 10, 2026 | 9,870.00 | 10,120.00 | 9,870.00 | 10,070.00 | 10,070.00 | 2.86% | 13,489 |
| Jul 8, 2026 | 9,040.00 | 9,815.00 | 9,040.00 | 9,790.00 | 9,790.00 | 9.02% | 24,380 |
| Jul 7, 2026 | 9,180.00 | 9,180.00 | 8,800.00 | 8,980.00 | 8,980.00 | -3.75% | 13,454 |
| Jul 6, 2026 | 8,865.00 | 9,520.00 | 8,865.00 | 9,330.00 | 9,330.00 | 5.36% | 19,256 |
| Jul 3, 2026 | 8,605.00 | 9,090.00 | 8,605.00 | 8,855.00 | 8,855.00 | 2.31% | 715 |
| Jul 2, 2026 | 9,060.00 | 9,120.00 | 8,500.00 | 8,655.00 | 8,655.00 | -3.99% | 19,646 |
| Jul 1, 2026 | 9,055.00 | 9,235.00 | 8,720.00 | 9,015.00 | 9,015.00 | -1.85% | 12,036 |
| Jun 30, 2026 | 8,800.00 | 9,305.00 | 8,755.00 | 9,185.00 | 9,185.00 | 4.32% | 12,270 |
| Jun 29, 2026 | 8,350.00 | 8,875.00 | 8,310.00 | 8,805.00 | 8,805.00 | 5.20% | 37,991 |
| Jun 26, 2026 | 8,420.00 | 8,615.00 | 8,235.00 | 8,370.00 | 8,370.00 | -5.05% | 14,927 |
| Jun 25, 2026 | 9,015.00 | 9,095.00 | 8,520.00 | 8,815.00 | 8,815.00 | 1.91% | 13,005 |
| Jun 24, 2026 | 8,765.00 | 8,875.00 | 8,600.00 | 8,650.00 | 8,650.00 | -0.23% | 5,840 |