Abercrombie & Fitch Co. (BCBA:ANF)
Argentina · Delayed Price · Currency is ARS 145,275
-8,575 (-5.57%)
At close: Apr 10, 2026
BCBA:ANF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 150,950.00 | 151,600.00 | 144,250.00 | 145,275.00 | 145,275.00 | -5.57% | 2,738 |
| Apr 9, 2026 | 150,975.00 | 154,525.00 | 149,825.00 | 153,850.00 | 153,850.00 | 1.94% | 1,808 |
| Apr 8, 2026 | 150,050.00 | 154,275.00 | 150,000.00 | 150,925.00 | 150,925.00 | 4.00% | 2,988 |
| Apr 7, 2026 | 144,350.00 | 146,325.00 | 141,225.00 | 145,125.00 | 145,125.00 | 1.01% | 4,549 |
| Apr 6, 2026 | 137,900.00 | 144,275.00 | 136,875.00 | 143,675.00 | 143,675.00 | 2.52% | 4,425 |
| Apr 1, 2026 | 137,800.00 | 140,300.00 | 136,175.00 | 140,150.00 | 140,150.00 | 3.80% | 2,910 |
| Mar 31, 2026 | 132,600.00 | 136,250.00 | 130,800.00 | 135,025.00 | 135,025.00 | 4.11% | 3,491 |
| Mar 30, 2026 | 132,100.00 | 132,625.00 | 127,600.00 | 129,700.00 | 129,700.00 | -1.24% | 6,481 |
| Mar 27, 2026 | 129,000.00 | 131,325.00 | 127,550.00 | 131,325.00 | 131,325.00 | 1.29% | 4,259 |
| Mar 26, 2026 | 129,750.00 | 133,200.00 | 129,275.00 | 129,650.00 | 129,650.00 | 0.89% | 6,828 |
| Mar 25, 2026 | 130,950.00 | 130,950.00 | 126,525.00 | 128,500.00 | 128,500.00 | 0.25% | 1,387 |
| Mar 23, 2026 | 132,225.00 | 133,850.00 | 127,825.00 | 128,175.00 | 128,175.00 | -0.58% | 2,898 |
| Mar 20, 2026 | 130,625.00 | 132,400.00 | 128,925.00 | 128,925.00 | 128,925.00 | -1.21% | 6,763 |
| Mar 19, 2026 | 124,575.00 | 132,150.00 | 124,575.00 | 130,500.00 | 130,500.00 | 3.14% | 6,635 |
| Mar 18, 2026 | 128,050.00 | 129,525.00 | 126,275.00 | 126,525.00 | 126,525.00 | -0.14% | 2,398 |
| Mar 17, 2026 | 126,400.00 | 129,350.00 | 125,850.00 | 126,700.00 | 126,700.00 | 1.56% | 4,894 |
| Mar 16, 2026 | 121,250.00 | 125,325.00 | 121,000.00 | 124,750.00 | 124,750.00 | 3.98% | 4,987 |
| Mar 13, 2026 | 122,500.00 | 122,500.00 | 119,550.00 | 119,975.00 | 119,975.00 | -2.16% | 4,756 |
| Mar 12, 2026 | 125,025.00 | 125,125.00 | 122,300.00 | 122,625.00 | 122,625.00 | -3.80% | 3,536 |
| Mar 11, 2026 | 126,975.00 | 128,025.00 | 125,375.00 | 127,475.00 | 127,475.00 | 0.08% | 4,967 |
| Mar 10, 2026 | 127,250.00 | 129,375.00 | 126,325.00 | 127,375.00 | 127,375.00 | 0.12% | 3,531 |
| Mar 9, 2026 | 123,750.00 | 127,225.00 | 120,775.00 | 127,225.00 | 127,225.00 | 2.52% | 2,282 |
| Mar 6, 2026 | 130,775.00 | 130,775.00 | 124,000.00 | 124,100.00 | 124,100.00 | -3.78% | 6,116 |
| Mar 5, 2026 | 142,175.00 | 142,175.00 | 128,650.00 | 128,975.00 | 128,975.00 | -7.73% | 11,446 |
| Mar 4, 2026 | 135,575.00 | 141,750.00 | 132,400.00 | 139,775.00 | 139,775.00 | -4.53% | 32,239 |
| Mar 3, 2026 | 139,900.00 | 146,800.00 | 137,925.00 | 146,400.00 | 146,400.00 | 2.61% | 9,596 |
| Mar 2, 2026 | 140,500.00 | 143,000.00 | 137,700.00 | 142,675.00 | 142,675.00 | 1.30% | 2,481 |
| Feb 27, 2026 | 145,100.00 | 147,400.00 | 140,550.00 | 140,850.00 | 140,850.00 | -4.86% | 2,006 |
| Feb 26, 2026 | 141,975.00 | 150,450.00 | 139,825.00 | 148,050.00 | 148,050.00 | 4.46% | 7,825 |
| Feb 25, 2026 | 139,375.00 | 142,050.00 | 136,100.00 | 141,725.00 | 141,725.00 | 2.38% | 2,187 |
| Feb 24, 2026 | 132,525.00 | 140,200.00 | 132,500.00 | 138,425.00 | 138,425.00 | 4.47% | 3,736 |
| Feb 23, 2026 | 143,325.00 | 143,450.00 | 129,625.00 | 132,500.00 | 132,500.00 | -4.69% | 5,498 |
| Feb 20, 2026 | 137,225.00 | 145,300.00 | 137,225.00 | 139,025.00 | 139,025.00 | -0.11% | 4,747 |
| Feb 19, 2026 | 137,075.00 | 141,050.00 | 135,325.00 | 139,175.00 | 139,175.00 | 1.26% | 3,618 |
| Feb 18, 2026 | 140,300.00 | 140,450.00 | 137,275.00 | 137,450.00 | 137,450.00 | -1.33% | 2,402 |
| Feb 13, 2026 | 133,900.00 | 140,775.00 | 133,900.00 | 139,300.00 | 139,300.00 | 3.41% | 2,505 |
| Feb 12, 2026 | 136,900.00 | 140,775.00 | 134,000.00 | 134,700.00 | 134,700.00 | -0.59% | 4,951 |
| Feb 11, 2026 | 135,050.00 | 140,000.00 | 134,800.00 | 135,500.00 | 135,500.00 | -0.68% | 3,382 |
| Feb 10, 2026 | 136,025.00 | 140,775.00 | 135,225.00 | 136,425.00 | 136,425.00 | -0.96% | 6,572 |
| Feb 9, 2026 | 147,000.00 | 148,525.00 | 137,500.00 | 137,750.00 | 137,750.00 | -6.08% | 6,689 |
| Feb 6, 2026 | 149,500.00 | 152,975.00 | 146,225.00 | 146,675.00 | 146,675.00 | -1.61% | 2,770 |
| Feb 5, 2026 | 158,225.00 | 160,000.00 | 147,250.00 | 149,075.00 | 149,075.00 | -5.50% | 5,453 |
| Feb 4, 2026 | 147,950.00 | 158,325.00 | 147,825.00 | 157,750.00 | 157,750.00 | 4.61% | 5,736 |
| Feb 3, 2026 | 152,525.00 | 154,850.00 | 149,950.00 | 150,800.00 | 150,800.00 | -0.36% | 5,379 |
| Feb 2, 2026 | 148,325.00 | 153,000.00 | 141,425.00 | 151,350.00 | 151,350.00 | 2.96% | 5,962 |
| Jan 30, 2026 | 143,700.00 | 147,250.00 | 141,300.00 | 147,000.00 | 147,000.00 | 3.89% | 6,105 |
| Jan 29, 2026 | 146,400.00 | 146,400.00 | 140,550.00 | 141,500.00 | 141,500.00 | -3.73% | 2,851 |
| Jan 28, 2026 | 146,025.00 | 148,800.00 | 144,500.00 | 146,975.00 | 146,975.00 | 0.65% | 4,286 |
| Jan 27, 2026 | 146,575.00 | 149,350.00 | 144,725.00 | 146,025.00 | 146,025.00 | -0.31% | 2,588 |
| Jan 26, 2026 | 145,125.00 | 147,825.00 | 145,100.00 | 146,475.00 | 146,475.00 | 1.81% | 2,383 |