Abercrombie & Fitch Co. (BCBA:ANF)
Argentina · Delayed Price · Currency is ARS 271,550
-1,050 (-0.39%)
At close: Nov 2, 2026
BCBA:ANF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 271,150.00 | 279,600.00 | 271,000.00 | 271,550.00 | 271,550.00 | -0.39% | 544 |
| Oct 30, 2026 | 276,150.00 | 276,150.00 | 268,200.00 | 272,600.00 | 272,600.00 | 0.10% | 222 |
| Oct 29, 2026 | 271,050.00 | 274,825.00 | 269,600.00 | 272,325.00 | 272,325.00 | 1.78% | 693 |
| Oct 28, 2026 | 270,125.00 | 273,000.00 | 267,075.00 | 267,575.00 | 267,575.00 | -2.34% | 848 |
| Oct 27, 2026 | 275,150.00 | 277,225.00 | 269,975.00 | 274,000.00 | 274,000.00 | -1.17% | 1,027 |
| Oct 26, 2026 | 261,300.00 | 279,225.00 | 261,300.00 | 277,250.00 | 277,250.00 | 7.89% | 805 |
| Oct 23, 2026 | 259,775.00 | 263,550.00 | 251,900.00 | 256,975.00 | 256,975.00 | -2.66% | 1,682 |
| Oct 22, 2026 | 263,450.00 | 268,000.00 | 261,200.00 | 264,000.00 | 264,000.00 | 1.18% | 1,059 |
| Oct 21, 2026 | 263,450.00 | 264,500.00 | 259,750.00 | 260,925.00 | 260,925.00 | -1.31% | 986 |
| Oct 20, 2026 | 266,175.00 | 266,175.00 | 259,800.00 | 264,400.00 | 264,400.00 | 0.58% | 668 |
| Oct 19, 2026 | 254,975.00 | 264,175.00 | 253,575.00 | 262,875.00 | 262,875.00 | 6.63% | 2,491 |
| Oct 16, 2026 | 251,300.00 | 253,050.00 | 245,750.00 | 246,525.00 | 246,525.00 | 0.65% | 531 |
| Oct 15, 2026 | 247,050.00 | 253,075.00 | 244,775.00 | 244,925.00 | 244,925.00 | 2.27% | 2,171 |
| Oct 14, 2026 | 242,025.00 | 243,475.00 | 239,225.00 | 239,500.00 | 239,500.00 | -1.90% | 1,600 |
| Oct 13, 2026 | 236,275.00 | 245,875.00 | 236,275.00 | 244,150.00 | 244,150.00 | 6.24% | 1,802 |
| Oct 9, 2026 | 228,575.00 | 229,800.00 | 224,875.00 | 229,800.00 | 229,800.00 | 0.37% | 658 |
| Oct 8, 2026 | 222,025.00 | 230,000.00 | 222,025.00 | 228,950.00 | 228,950.00 | 1.56% | 980 |
| Oct 7, 2026 | 226,800.00 | 226,950.00 | 223,375.00 | 225,425.00 | 225,425.00 | -1.22% | 1,215 |
| Oct 6, 2026 | 224,800.00 | 231,950.00 | 224,675.00 | 228,200.00 | 228,200.00 | 1.73% | 871 |
| Oct 5, 2026 | 226,325.00 | 227,800.00 | 220,475.00 | 224,325.00 | 224,325.00 | 1.63% | 1,621 |
| Oct 2, 2026 | 223,200.00 | 223,200.00 | 219,675.00 | 220,725.00 | 220,725.00 | -0.27% | 1,027 |
| Oct 1, 2026 | 218,525.00 | 223,500.00 | 216,325.00 | 221,325.00 | 221,325.00 | 1.53% | 1,699 |
| Sep 30, 2026 | 215,575.00 | 222,075.00 | 215,575.00 | 218,000.00 | 218,000.00 | 1.02% | 588 |
| Sep 29, 2026 | 215,275.00 | 217,075.00 | 213,050.00 | 215,800.00 | 215,800.00 | -0.98% | 1,825 |
| Sep 28, 2026 | 219,000.00 | 221,400.00 | 217,450.00 | 217,925.00 | 217,925.00 | -0.86% | 1,663 |
| Sep 25, 2026 | 219,525.00 | 221,350.00 | 216,125.00 | 219,825.00 | 219,825.00 | 0.66% | 1,370 |
| Sep 24, 2026 | 212,150.00 | 220,000.00 | 211,675.00 | 218,375.00 | 218,375.00 | 2.93% | 1,225 |
| Sep 23, 2026 | 215,625.00 | 215,625.00 | 210,200.00 | 212,150.00 | 212,150.00 | -2.40% | 1,281 |
| Sep 22, 2026 | 222,150.00 | 225,300.00 | 215,700.00 | 217,375.00 | 217,375.00 | -0.48% | 1,043 |
| Sep 21, 2026 | 219,200.00 | 222,000.00 | 216,225.00 | 218,425.00 | 218,425.00 | 0.66% | 1,386 |
| Sep 18, 2026 | 217,775.00 | 219,150.00 | 214,425.00 | 217,000.00 | 217,000.00 | -1.69% | 692 |
| Sep 17, 2026 | 223,250.00 | 224,550.00 | 220,725.00 | 220,725.00 | 220,725.00 | -1.31% | 1,178 |
| Sep 16, 2026 | 215,825.00 | 227,950.00 | 215,825.00 | 223,650.00 | 223,650.00 | 3.57% | 1,644 |
| Sep 15, 2026 | 224,200.00 | 224,925.00 | 215,325.00 | 215,950.00 | 215,950.00 | -5.29% | 1,227 |
| Sep 14, 2026 | 232,175.00 | 232,175.00 | 226,150.00 | 228,000.00 | 228,000.00 | -2.79% | 706 |
| Sep 11, 2026 | 232,400.00 | 236,825.00 | 232,400.00 | 234,550.00 | 234,550.00 | 2.70% | 1,675 |
| Sep 10, 2026 | 238,025.00 | 238,025.00 | 228,375.00 | 228,375.00 | 228,375.00 | -6.04% | 1,803 |
| Sep 9, 2026 | 244,800.00 | 247,200.00 | 240,825.00 | 243,050.00 | 243,050.00 | 0.94% | 1,674 |
| Sep 8, 2026 | 242,225.00 | 242,375.00 | 235,850.00 | 240,775.00 | 240,775.00 | -3.67% | 1,946 |
| Sep 7, 2026 | 233,400.00 | 249,950.00 | 233,350.00 | 249,950.00 | 249,950.00 | 5.31% | 19 |
| Sep 4, 2026 | 231,025.00 | 238,325.00 | 227,550.00 | 237,350.00 | 237,350.00 | 4.00% | 1,846 |
| Sep 3, 2026 | 218,675.00 | 228,925.00 | 218,675.00 | 228,225.00 | 228,225.00 | 4.36% | 1,758 |
| Sep 2, 2026 | 220,475.00 | 221,225.00 | 217,600.00 | 218,700.00 | 218,700.00 | -3.16% | 3,113 |
| Sep 1, 2026 | 226,075.00 | 228,800.00 | 221,725.00 | 225,825.00 | 225,825.00 | -1.20% | 2,418 |
| Aug 31, 2026 | 236,675.00 | 236,675.00 | 227,175.00 | 228,575.00 | 228,575.00 | -3.85% | 4,706 |
| Aug 28, 2026 | 239,525.00 | 241,400.00 | 233,400.00 | 237,725.00 | 237,725.00 | 1.90% | 7,864 |
| Aug 27, 2026 | 227,300.00 | 243,525.00 | 227,300.00 | 233,300.00 | 233,300.00 | -2.63% | 7,636 |
| Aug 26, 2026 | 183,150.00 | 247,400.00 | 183,150.00 | 239,600.00 | 239,600.00 | 37.70% | 25,661 |
| Aug 25, 2026 | 177,925.00 | 178,625.00 | 171,400.00 | 174,000.00 | 174,000.00 | -2.97% | 8,497 |
| Aug 24, 2026 | 178,675.00 | 180,600.00 | 177,050.00 | 179,325.00 | 179,325.00 | 3.55% | 903 |