Abercrombie & Fitch Co. (BCBA:ANF)
Argentina · Delayed Price · Currency is ARS 212,150
-5,225 (-2.40%)
At close: Sep 23, 2026
BCBA:ANF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 215,625.00 | 215,625.00 | 210,200.00 | 212,150.00 | 212,150.00 | -2.40% | 1,281 |
| Sep 22, 2026 | 222,150.00 | 225,300.00 | 215,700.00 | 217,375.00 | 217,375.00 | -0.48% | 1,043 |
| Sep 21, 2026 | 219,200.00 | 222,000.00 | 216,225.00 | 218,425.00 | 218,425.00 | 0.66% | 1,386 |
| Sep 18, 2026 | 217,775.00 | 219,150.00 | 214,425.00 | 217,000.00 | 217,000.00 | -1.69% | 692 |
| Sep 17, 2026 | 223,250.00 | 224,550.00 | 220,725.00 | 220,725.00 | 220,725.00 | -1.31% | 1,178 |
| Sep 16, 2026 | 215,825.00 | 227,950.00 | 215,825.00 | 223,650.00 | 223,650.00 | 3.57% | 1,644 |
| Sep 15, 2026 | 224,200.00 | 224,925.00 | 215,325.00 | 215,950.00 | 215,950.00 | -5.29% | 1,227 |
| Sep 14, 2026 | 232,175.00 | 232,175.00 | 226,150.00 | 228,000.00 | 228,000.00 | -2.79% | 706 |
| Sep 11, 2026 | 232,400.00 | 236,825.00 | 232,400.00 | 234,550.00 | 234,550.00 | 2.70% | 1,675 |
| Sep 10, 2026 | 238,025.00 | 238,025.00 | 228,375.00 | 228,375.00 | 228,375.00 | -6.04% | 1,803 |
| Sep 9, 2026 | 244,800.00 | 247,200.00 | 240,825.00 | 243,050.00 | 243,050.00 | 0.94% | 1,674 |
| Sep 8, 2026 | 242,225.00 | 242,375.00 | 235,850.00 | 240,775.00 | 240,775.00 | -3.67% | 1,946 |
| Sep 7, 2026 | 233,400.00 | 249,950.00 | 233,350.00 | 249,950.00 | 249,950.00 | 5.31% | 19 |
| Sep 4, 2026 | 231,025.00 | 238,325.00 | 227,550.00 | 237,350.00 | 237,350.00 | 4.00% | 1,846 |
| Sep 3, 2026 | 218,675.00 | 228,925.00 | 218,675.00 | 228,225.00 | 228,225.00 | 4.36% | 1,758 |
| Sep 2, 2026 | 220,475.00 | 221,225.00 | 217,600.00 | 218,700.00 | 218,700.00 | -3.16% | 3,113 |
| Sep 1, 2026 | 226,075.00 | 228,800.00 | 221,725.00 | 225,825.00 | 225,825.00 | -1.20% | 2,418 |
| Aug 31, 2026 | 236,675.00 | 236,675.00 | 227,175.00 | 228,575.00 | 228,575.00 | -3.85% | 4,706 |
| Aug 28, 2026 | 239,525.00 | 241,400.00 | 233,400.00 | 237,725.00 | 237,725.00 | 1.90% | 7,864 |
| Aug 27, 2026 | 227,300.00 | 243,525.00 | 227,300.00 | 233,300.00 | 233,300.00 | -2.63% | 7,636 |
| Aug 26, 2026 | 183,150.00 | 247,400.00 | 183,150.00 | 239,600.00 | 239,600.00 | 37.70% | 25,661 |
| Aug 25, 2026 | 177,925.00 | 178,625.00 | 171,400.00 | 174,000.00 | 174,000.00 | -2.97% | 8,497 |
| Aug 24, 2026 | 178,675.00 | 180,600.00 | 177,050.00 | 179,325.00 | 179,325.00 | 3.55% | 903 |
| Aug 21, 2026 | 165,975.00 | 173,975.00 | 165,975.00 | 173,175.00 | 173,175.00 | 4.39% | 1,332 |
| Aug 20, 2026 | 170,000.00 | 170,000.00 | 162,775.00 | 165,900.00 | 165,900.00 | -0.70% | 4,243 |
| Aug 19, 2026 | 168,375.00 | 170,850.00 | 166,775.00 | 167,075.00 | 167,075.00 | 2.20% | 366 |
| Aug 18, 2026 | 161,000.00 | 169,275.00 | 159,450.00 | 163,475.00 | 163,475.00 | -4.08% | 3,736 |
| Aug 14, 2026 | 170,000.00 | 172,525.00 | 168,325.00 | 170,425.00 | 170,425.00 | -1.35% | 3,793 |
| Aug 13, 2026 | 178,175.00 | 178,300.00 | 171,525.00 | 172,750.00 | 172,750.00 | -3.60% | 2,467 |
| Aug 12, 2026 | 184,375.00 | 184,375.00 | 178,400.00 | 179,200.00 | 179,200.00 | -4.24% | 1,254 |
| Aug 11, 2026 | 183,775.00 | 188,625.00 | 183,350.00 | 187,125.00 | 187,125.00 | 0.09% | 2,176 |
| Aug 10, 2026 | 177,850.00 | 188,325.00 | 177,850.00 | 186,950.00 | 186,950.00 | 5.25% | 3,314 |
| Aug 7, 2026 | 173,450.00 | 178,000.00 | 173,075.00 | 177,625.00 | 177,625.00 | 1.15% | 1,508 |
| Aug 6, 2026 | 173,250.00 | 176,075.00 | 173,250.00 | 175,600.00 | 175,600.00 | 1.78% | 1,322 |
| Aug 5, 2026 | 176,000.00 | 177,800.00 | 170,600.00 | 172,525.00 | 172,525.00 | -0.62% | 1,189 |
| Aug 4, 2026 | 172,700.00 | 176,050.00 | 170,125.00 | 173,600.00 | 173,600.00 | 1.40% | 1,681 |
| Aug 3, 2026 | 164,250.00 | 171,600.00 | 163,675.00 | 171,200.00 | 171,200.00 | 9.22% | 2,726 |
| Jul 31, 2026 | 157,775.00 | 158,750.00 | 155,875.00 | 156,750.00 | 156,750.00 | -0.05% | 473 |
| Jul 30, 2026 | 159,150.00 | 159,150.00 | 155,525.00 | 156,825.00 | 156,825.00 | -2.61% | 840 |
| Jul 29, 2026 | 159,975.00 | 164,250.00 | 159,975.00 | 161,025.00 | 161,025.00 | -2.72% | 1,306 |
| Jul 28, 2026 | 160,000.00 | 167,600.00 | 160,000.00 | 165,525.00 | 165,525.00 | 4.02% | 820 |
| Jul 27, 2026 | 153,625.00 | 159,275.00 | 153,625.00 | 159,125.00 | 159,125.00 | 6.05% | 353 |
| Jul 24, 2026 | 146,000.00 | 151,900.00 | 146,000.00 | 150,050.00 | 150,050.00 | 4.06% | 793 |
| Jul 23, 2026 | 148,200.00 | 149,125.00 | 143,475.00 | 144,200.00 | 144,200.00 | -4.52% | 1,472 |
| Jul 22, 2026 | 146,225.00 | 151,200.00 | 146,200.00 | 151,025.00 | 151,025.00 | 4.46% | 388 |
| Jul 21, 2026 | 149,575.00 | 149,575.00 | 143,000.00 | 144,575.00 | 144,575.00 | -2.46% | 1,349 |
| Jul 20, 2026 | 149,775.00 | 149,775.00 | 146,925.00 | 148,225.00 | 148,225.00 | -1.18% | 1,635 |
| Jul 17, 2026 | 150,500.00 | 154,000.00 | 148,875.00 | 150,000.00 | 150,000.00 | -1.46% | 2,335 |
| Jul 16, 2026 | 155,150.00 | 158,950.00 | 152,125.00 | 152,225.00 | 152,225.00 | 0.26% | 2,900 |
| Jul 15, 2026 | 146,000.00 | 153,525.00 | 146,000.00 | 151,825.00 | 151,825.00 | 6.21% | 1,846 |