Arm Holdings plc (BCBA:ARM)
Argentina · Delayed Price · Currency is ARS 6,900.00
-40.00 (-0.58%)
At close: Feb 27, 2026
Arm Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 6,880.00 | 7,150.00 | 6,750.00 | 6,955.00 | 6,955.00 | 0.22% | 2,490 |
| Feb 26, 2026 | 7,000.00 | 7,295.00 | 6,850.00 | 6,940.00 | 6,940.00 | -1.70% | 3,970 |
| Feb 25, 2026 | 6,810.00 | 7,170.00 | 6,810.00 | 7,060.00 | 7,060.00 | 3.75% | 5,587 |
| Feb 24, 2026 | 6,450.00 | 6,995.00 | 6,450.00 | 6,805.00 | 6,805.00 | 6.83% | 13,386 |
| Feb 23, 2026 | 6,750.00 | 6,750.00 | 6,300.00 | 6,370.00 | 6,370.00 | -6.87% | 19,250 |
| Feb 20, 2026 | 6,870.00 | 7,010.00 | 6,680.00 | 6,840.00 | 6,840.00 | 2.40% | 2,971 |
| Feb 19, 2026 | 6,680.00 | 6,900.00 | 6,520.00 | 6,680.00 | 6,680.00 | -1.26% | 3,759 |
| Feb 18, 2026 | 6,890.00 | 7,050.00 | 6,755.00 | 6,765.00 | 6,765.00 | 2.42% | 7,566 |
| Feb 13, 2026 | 6,420.00 | 6,915.00 | 6,420.00 | 6,605.00 | 6,605.00 | 1.15% | 3,569 |
| Feb 12, 2026 | 6,760.00 | 6,995.00 | 6,400.00 | 6,530.00 | 6,530.00 | -3.97% | 12,605 |
| Feb 11, 2026 | 6,725.00 | 7,000.00 | 6,725.00 | 6,800.00 | 6,800.00 | 0.67% | 8,230 |
| Feb 10, 2026 | 6,700.00 | 7,045.00 | 6,625.00 | 6,755.00 | 6,755.00 | 0.67% | 47,749 |
| Feb 9, 2026 | 6,860.00 | 6,870.00 | 6,520.00 | 6,710.00 | 6,710.00 | -1.68% | 10,743 |
| Feb 6, 2026 | 6,355.00 | 6,885.00 | 6,070.00 | 6,825.00 | 6,825.00 | 5.98% | 30,604 |
| Feb 5, 2026 | 5,800.00 | 6,490.00 | 5,455.00 | 6,440.00 | 6,440.00 | 8.24% | 28,377 |
| Feb 4, 2026 | 5,630.00 | 6,035.00 | 5,630.00 | 5,950.00 | 5,950.00 | 6.34% | 6,129 |
| Feb 3, 2026 | 5,895.00 | 6,090.00 | 5,300.00 | 5,595.00 | 5,595.00 | -6.52% | 42,298 |
| Feb 2, 2026 | 5,855.00 | 6,040.00 | 5,780.00 | 5,985.00 | 5,985.00 | 2.31% | 5,552 |
| Jan 30, 2026 | 6,050.00 | 6,070.00 | 5,825.00 | 5,850.00 | 5,850.00 | -2.99% | 6,290 |
| Jan 29, 2026 | 6,245.00 | 6,245.00 | 5,900.00 | 6,030.00 | 6,030.00 | -2.58% | 6,077 |
| Jan 28, 2026 | 6,345.00 | 6,610.00 | 6,140.00 | 6,190.00 | 6,190.00 | -3.96% | 15,351 |
| Jan 27, 2026 | 6,605.00 | 6,620.00 | 6,355.00 | 6,445.00 | 6,445.00 | 0.94% | 19,011 |
| Jan 26, 2026 | 6,400.00 | 6,520.00 | 6,355.00 | 6,385.00 | 6,385.00 | -0.62% | 8,007 |
| Jan 23, 2026 | 6,715.00 | 6,930.00 | 6,270.00 | 6,425.00 | 6,425.00 | -4.18% | 13,948 |
| Jan 22, 2026 | 6,775.00 | 6,810.00 | 6,600.00 | 6,705.00 | 6,705.00 | 3.39% | 45,252 |
| Jan 21, 2026 | 6,085.00 | 6,560.00 | 6,085.00 | 6,485.00 | 6,485.00 | 8.54% | 66,603 |
| Jan 20, 2026 | 5,950.00 | 6,190.00 | 5,850.00 | 5,975.00 | 5,975.00 | -0.75% | 29,353 |
| Jan 19, 2026 | 6,170.00 | 6,170.00 | 5,875.00 | 6,020.00 | 6,020.00 | -1.07% | 1,215 |
| Jan 16, 2026 | 6,040.00 | 6,180.00 | 5,950.00 | 6,085.00 | 6,085.00 | 2.01% | 5,859 |
| Jan 15, 2026 | 6,140.00 | 6,150.00 | 5,945.00 | 5,965.00 | 5,965.00 | -0.50% | 16,746 |
| Jan 14, 2026 | 6,155.00 | 6,250.00 | 5,820.00 | 5,995.00 | 5,995.00 | -5.07% | 40,456 |
| Jan 13, 2026 | 6,350.00 | 6,435.00 | 6,020.00 | 6,315.00 | 6,315.00 | -0.94% | 24,296 |
| Jan 12, 2026 | 6,340.00 | 6,640.00 | 6,200.00 | 6,375.00 | 6,375.00 | -0.23% | 19,270 |
| Jan 9, 2026 | 6,540.00 | 6,540.00 | 6,290.00 | 6,390.00 | 6,390.00 | -1.01% | 44,159 |
| Jan 8, 2026 | 6,710.00 | 6,710.00 | 6,200.00 | 6,455.00 | 6,455.00 | -2.79% | 10,540 |
| Jan 7, 2026 | 6,630.00 | 6,700.00 | 6,500.00 | 6,640.00 | 6,640.00 | -0.38% | 2,741 |
| Jan 6, 2026 | 6,815.00 | 6,815.00 | 6,500.00 | 6,665.00 | 6,665.00 | -0.67% | 12,175 |
| Jan 5, 2026 | 6,735.00 | 6,890.00 | 6,630.00 | 6,710.00 | 6,710.00 | 1.44% | 12,859 |
| Jan 2, 2026 | 6,515.00 | 6,650.00 | 6,340.00 | 6,615.00 | 6,615.00 | 1.61% | 11,690 |
| Dec 30, 2025 | 6,415.00 | 6,640.00 | 6,260.00 | 6,510.00 | 6,510.00 | 0.62% | 13,244 |
| Dec 29, 2025 | 6,360.00 | 6,650.00 | 5,915.00 | 6,470.00 | 6,470.00 | 1.73% | 12,972 |
| Dec 26, 2025 | 6,360.00 | 6,450.00 | 6,300.00 | 6,360.00 | 6,360.00 | -0.39% | 6,444 |
| Dec 24, 2025 | 6,415.00 | 6,450.00 | 6,350.00 | 6,385.00 | 6,385.00 | -0.08% | 1,984 |
| Dec 23, 2025 | 6,520.00 | 6,600.00 | 6,225.00 | 6,390.00 | 6,390.00 | -3.91% | 9,263 |
| Dec 22, 2025 | 6,660.00 | 6,785.00 | 6,510.00 | 6,650.00 | 6,650.00 | -0.15% | 8,681 |
| Dec 19, 2025 | 6,630.00 | 6,740.00 | 6,500.00 | 6,660.00 | 6,660.00 | 0.30% | 8,924 |
| Dec 18, 2025 | 6,640.00 | 6,750.00 | 6,420.00 | 6,640.00 | 6,640.00 | -0.08% | 8,366 |
| Dec 17, 2025 | 6,950.00 | 6,990.00 | 6,405.00 | 6,645.00 | 6,645.00 | -4.39% | 12,808 |
| Dec 16, 2025 | 7,140.00 | 7,140.00 | 6,780.00 | 6,950.00 | 6,950.00 | -1.35% | 7,914 |
| Dec 15, 2025 | 6,900.00 | 7,235.00 | 6,900.00 | 7,045.00 | 7,045.00 | -6.87% | 5,134 |