Arm Holdings plc (BCBA:ARM)
Argentina · Delayed Price · Currency is ARS 7,245.00
+155.00 (2.19%)
At close: Mar 20, 2026
Arm Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 7,500.00 | 7,570.00 | 7,050.00 | 7,245.00 | 7,245.00 | 2.19% | 16,931 |
| Mar 19, 2026 | 6,925.00 | 7,115.00 | 6,765.00 | 7,090.00 | 7,090.00 | 0.85% | 6,261 |
| Mar 18, 2026 | 7,000.00 | 7,155.00 | 6,905.00 | 7,030.00 | 7,030.00 | 1.22% | 5,276 |
| Mar 17, 2026 | 6,845.00 | 6,950.00 | 6,805.00 | 6,945.00 | 6,945.00 | 4.75% | 5,231 |
| Mar 16, 2026 | 6,400.00 | 6,700.00 | 6,400.00 | 6,630.00 | 6,630.00 | 7.37% | 24,946 |
| Mar 13, 2026 | 6,235.00 | 6,345.00 | 6,100.00 | 6,175.00 | 6,175.00 | -0.48% | 12,306 |
| Mar 12, 2026 | 6,460.00 | 6,495.00 | 6,100.00 | 6,205.00 | 6,205.00 | -5.98% | 7,094 |
| Mar 11, 2026 | 6,525.00 | 6,660.00 | 6,400.00 | 6,600.00 | 6,600.00 | 0.76% | 8,947 |
| Mar 10, 2026 | 6,315.00 | 6,800.00 | 6,315.00 | 6,550.00 | 6,550.00 | 4.05% | 12,477 |
| Mar 9, 2026 | 6,275.00 | 6,385.00 | 6,110.00 | 6,295.00 | 6,295.00 | -0.24% | 1,870 |
| Mar 6, 2026 | 6,375.00 | 6,550.00 | 6,270.00 | 6,310.00 | 6,310.00 | -2.02% | 2,892 |
| Mar 5, 2026 | 6,570.00 | 6,700.00 | 6,410.00 | 6,440.00 | 6,440.00 | -4.52% | 5,780 |
| Mar 4, 2026 | 6,810.00 | 6,880.00 | 6,570.00 | 6,745.00 | 6,745.00 | 3.13% | 2,150 |
| Mar 3, 2026 | 6,675.00 | 6,675.00 | 6,355.00 | 6,540.00 | 6,540.00 | -2.46% | 3,724 |
| Mar 2, 2026 | 6,885.00 | 6,885.00 | 6,380.00 | 6,705.00 | 6,705.00 | -3.59% | 8,523 |
| Feb 27, 2026 | 6,880.00 | 7,150.00 | 6,750.00 | 6,955.00 | 6,955.00 | 0.22% | 2,490 |
| Feb 26, 2026 | 7,000.00 | 7,295.00 | 6,850.00 | 6,940.00 | 6,940.00 | -1.70% | 3,970 |
| Feb 25, 2026 | 6,810.00 | 7,170.00 | 6,810.00 | 7,060.00 | 7,060.00 | 3.75% | 5,587 |
| Feb 24, 2026 | 6,450.00 | 6,995.00 | 6,450.00 | 6,805.00 | 6,805.00 | 6.83% | 13,386 |
| Feb 23, 2026 | 6,750.00 | 6,750.00 | 6,300.00 | 6,370.00 | 6,370.00 | -6.87% | 19,250 |
| Feb 20, 2026 | 6,870.00 | 7,010.00 | 6,680.00 | 6,840.00 | 6,840.00 | 2.40% | 2,971 |
| Feb 19, 2026 | 6,680.00 | 6,900.00 | 6,520.00 | 6,680.00 | 6,680.00 | -1.26% | 3,759 |
| Feb 18, 2026 | 6,890.00 | 7,050.00 | 6,755.00 | 6,765.00 | 6,765.00 | 2.42% | 7,566 |
| Feb 13, 2026 | 6,420.00 | 6,915.00 | 6,420.00 | 6,605.00 | 6,605.00 | 1.15% | 3,569 |
| Feb 12, 2026 | 6,760.00 | 6,995.00 | 6,400.00 | 6,530.00 | 6,530.00 | -3.97% | 12,605 |
| Feb 11, 2026 | 6,725.00 | 7,000.00 | 6,725.00 | 6,800.00 | 6,800.00 | 0.67% | 8,230 |
| Feb 10, 2026 | 6,700.00 | 7,045.00 | 6,625.00 | 6,755.00 | 6,755.00 | 0.67% | 47,749 |
| Feb 9, 2026 | 6,860.00 | 6,870.00 | 6,520.00 | 6,710.00 | 6,710.00 | -1.68% | 10,743 |
| Feb 6, 2026 | 6,355.00 | 6,885.00 | 6,070.00 | 6,825.00 | 6,825.00 | 5.98% | 30,604 |
| Feb 5, 2026 | 5,800.00 | 6,490.00 | 5,455.00 | 6,440.00 | 6,440.00 | 8.24% | 28,377 |
| Feb 4, 2026 | 5,630.00 | 6,035.00 | 5,630.00 | 5,950.00 | 5,950.00 | 6.34% | 6,129 |
| Feb 3, 2026 | 5,895.00 | 6,090.00 | 5,300.00 | 5,595.00 | 5,595.00 | -6.52% | 42,298 |
| Feb 2, 2026 | 5,855.00 | 6,040.00 | 5,780.00 | 5,985.00 | 5,985.00 | 2.31% | 5,552 |
| Jan 30, 2026 | 6,050.00 | 6,070.00 | 5,825.00 | 5,850.00 | 5,850.00 | -2.99% | 6,290 |
| Jan 29, 2026 | 6,245.00 | 6,245.00 | 5,900.00 | 6,030.00 | 6,030.00 | -2.58% | 6,077 |
| Jan 28, 2026 | 6,345.00 | 6,610.00 | 6,140.00 | 6,190.00 | 6,190.00 | -3.96% | 15,351 |
| Jan 27, 2026 | 6,605.00 | 6,620.00 | 6,355.00 | 6,445.00 | 6,445.00 | 0.94% | 19,011 |
| Jan 26, 2026 | 6,400.00 | 6,520.00 | 6,355.00 | 6,385.00 | 6,385.00 | -0.62% | 8,007 |
| Jan 23, 2026 | 6,715.00 | 6,930.00 | 6,270.00 | 6,425.00 | 6,425.00 | -4.18% | 13,948 |
| Jan 22, 2026 | 6,775.00 | 6,810.00 | 6,600.00 | 6,705.00 | 6,705.00 | 3.39% | 45,252 |
| Jan 21, 2026 | 6,085.00 | 6,560.00 | 6,085.00 | 6,485.00 | 6,485.00 | 8.54% | 66,603 |
| Jan 20, 2026 | 5,950.00 | 6,190.00 | 5,850.00 | 5,975.00 | 5,975.00 | -0.75% | 29,353 |
| Jan 19, 2026 | 6,170.00 | 6,170.00 | 5,875.00 | 6,020.00 | 6,020.00 | -1.07% | 1,215 |
| Jan 16, 2026 | 6,040.00 | 6,180.00 | 5,950.00 | 6,085.00 | 6,085.00 | 2.01% | 5,859 |
| Jan 15, 2026 | 6,140.00 | 6,150.00 | 5,945.00 | 5,965.00 | 5,965.00 | -0.50% | 16,746 |
| Jan 14, 2026 | 6,155.00 | 6,250.00 | 5,820.00 | 5,995.00 | 5,995.00 | -5.07% | 40,456 |
| Jan 13, 2026 | 6,350.00 | 6,435.00 | 6,020.00 | 6,315.00 | 6,315.00 | -0.94% | 24,296 |
| Jan 12, 2026 | 6,340.00 | 6,640.00 | 6,200.00 | 6,375.00 | 6,375.00 | -0.23% | 19,270 |
| Jan 9, 2026 | 6,540.00 | 6,540.00 | 6,290.00 | 6,390.00 | 6,390.00 | -1.01% | 44,159 |
| Jan 8, 2026 | 6,710.00 | 6,710.00 | 6,200.00 | 6,455.00 | 6,455.00 | -2.79% | 10,540 |